KraneShares MSCI All China Health Care Index ETF (KURE) Stock Price

18.20 ▼ -0.034 (-0.19%)
Open: 18.05 Vol: 18.28K Day's range: 17.9101 - 18.22 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.44▼ 18.43▼ 18.43▼ 18.32▼ 18.21▼
MA10 18.48▼ 18.46▼ 18.44▼ 17.98▲ 18.22▼
MA20 18.46▼ 18.47▼ 18.39▼ 18.08▲ 18.82▼
MA50 18.46▼ 18.22▼ 17.99▲ 18.23▼ 18.01▲
MA100 18.19▼ 17.98▲ 18.26▼ 18.96▼ 16.24▲
MA200 17.91▲ 18.09▲ 18.26▼ 18.59▼ 17.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.043▼ -0.041▼ 0.060▲ -0.179▼
RSI 26.948▼ 35.459▼ 44.369▼ 50.454▲ 47.698▼
STOCH 61.574     61.905     48.942     79.825     52.927    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.769     -59.044    
CCI -236.047▼ -264.180▼ -278.066▼ 33.303     -32.610    
Latest Filters Detected On KURE
MA $KURE Price Crossed Below MA(200) Set Alert
MA $KURE Price Crossed Below MA(50) Set Alert
MA $KURE Price Crossed Below MA(26) Set Alert
KraneShares MSCI All China Health Care Index ETF News
Crackdown on China Healthcare Corruption Could Help This ETF
Thursday, December 07, 2023 05:00 AM
Industry-level regulatory crackdowns in China and efforts to quash corruption are notoriously hard on investors, but over time, those clampdowns can pay off. That could prove to be the case in China’s ...
KURE Latest Pre Market Trades
Monday, July 10, 2023 03:29 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
KURE Latest After Hours Trades
Monday, May 29, 2023 12:44 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
KURE historical stock data
date open high low close volume
13/02/26 18.05 18.22 17.9101 18.20 18,277
12/02/26 18.3894 18.3894 18.16 18.234 14,032
11/02/26 18.56 18.56 18.365 18.56 81,743
10/02/26 18.44 18.53 18.37 18.44 52,159
09/02/26 18.00 18.1699 17.963 18.15 413,750
06/02/26 17.92 18.13 17.80 18.02 91,395
05/02/26 17.92 17.93 17.6101 17.63 82,746
04/02/26 17.76 17.76 17.63 17.66 22,123
03/02/26 17.4745 17.68 17.4745 17.48 29,966
02/02/26 17.49 17.49 17.39 17.41 28,066
Quote Details
52wk Low:13.24
52wk High:21.875
Vol:18.28K
Avg Vol(3m):846.8K
1Y Chng:+21.09%
1M Chng:+4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00