KraneShares MSCI All China Health Care Index ETF (KURE) Stock Price

16.94 ▲ +0.15 (+0.89%)
Open: 16.94 Vol: 0 Day's range: 16.94 - 16.94 Mar 31, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.67▲ 16.67▲ 16.67▲ 16.67▲ 16.74▲
MA10 16.46▲ 16.47▲ 16.46▲ 16.59▲ 17.37▼
MA20 16.35▲ 16.45▲ 16.60▲ 16.73▲ 17.93▼
MA50 16.67▲ 16.80▲ 16.93▲ 17.49▼ 18.28▼
MA100 16.96▼ 17.34▼ 17.54▼ 18.07▼ 16.43▲
MA200 17.57▼ 17.65▼ 17.82▼ 18.75▼ 17.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.104▲ 0.082▲ 0.064▲ -0.197▼
RSI 71.312▲ 62.425▲ 56.641▲ 49.187▼ 41.965▼
STOCH 74.359     79.974     59.639     53.626     18.980▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.327▲ -74.550    
CCI 161.634▲ 161.506▲ 120.461▲ 76.821     -75.027    
Latest Filters Detected On KURE
MA $KURE Price Crossed Above MA(26) Set Alert
CDL $KURE Harami Candlestick Pattern Detected Set Alert
CDL $KURE Doji Candlestick Pattern Detected Set Alert
KraneShares MSCI All China Health Care Index ETF News
KURE historical stock data
date open high low close volume
31/03/26 16.94 16.94 16.94 16.94 1,537
30/03/26 16.945 16.945 16.77 16.79 2,816
27/03/26 16.74 16.83 16.68 16.7476 7,723
26/03/26 16.23 16.35 16.16 16.23 4,159
25/03/26 16.63 16.65 16.45 16.62 16,936
24/03/26 16.25 16.36 16.12 16.34 53,512
23/03/26 16.23 16.3299 16.1501 16.2537 7,828
20/03/26 16.51 16.77 16.36 16.41 56,814
19/03/26 16.66 16.80 16.62 16.70 51,445
18/03/26 17.01 17.03 16.87 16.87 3,500
Quote Details
52wk Low:13.24
52wk High:21.875
Vol:0
Avg Vol(3m):815.8K
1Y Chng:+14.93%
1M Chng:-7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00