KraneShares MSCI All China Health Care Index ETF (KURE) Stock Price

15.2644 ▼ -0.2235 (-1.44%)
Open: 13.71 Vol: 7.88K Day's range: 13.71 - 15.42 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.13▲ 15.14▲ 15.17▲ 15.29▼ 15.02▲
MA10 15.19▲ 15.16▲ 15.06▲ 15.21▲ 15.17▲
MA20 14.96▲ 14.95▲ 14.94▲ 14.86▲ 14.72▲
MA50 14.71▲ 14.49▲ 14.71▲ 15.16▲ 14.58▲
MA100 14.61▲ 14.91▲ 15.07▲ 14.75▲ 15.68▼
MA200 15.04▲ 15.08▲ 14.77▲ 14.72▲ 20.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.033▲ 0.063▲ 0.034▲
RSI 61.073▲ 60.679▲ 58.649▲ 52.780▲ 53.199▲
STOCH 46.420     47.191     58.086     78.288     61.870    
WILL %R -35.870     -35.870     -35.870     -18.404▲ -29.708    
CCI 57.623     58.670     66.667     -64.672     -24.749    
Latest Filters Detected On KURE
MA $KURE Price Crossed Below MA(7) Set Alert
▼ GAP $KURE Open Gap Down %5 Set Alert
▼ GAP $KURE Open Gap Down %3 Set Alert
▼ GAP $KURE Open Gap Down %2 Set Alert
KraneShares MSCI All China Health Care Index ETF News
China warns against U.S. side deals, threatens retaliation if interests are compromised
Sunday, April 20, 2025 11:15 PM
CWEB), (NASDAQ:PGJ), (NYSEARCA:KURE). Currency: (CNY:USD) People’s Bank of China keeps LPR rate steady for 6th month China's March retail sales rises more than expected to 5.9%; industrial output ...
China's March retail sales rise 5.9%; industrial output rises 7.7%; unemployment rate falls 5.2%
Tuesday, April 15, 2025 07:07 PM
Retail Sales in China increased 5.90 percent in March 2025 over the same month in the previous year. Retail Sales in China increased 0.35 percent in February 2025 over the previous month. Meanwhile, ...
China, EU revive EV tariff talks following U.S. trade actions
Friday, April 04, 2025 03:33 AM
CWEB), (NASDAQ:PGJ), (NYSEARCA:KURE) Trump's tariffs cause market turmoil, dragging down Asia-Pacific trade Stay defensive during upheaval in stocks ignited by Trump tariff plan, Bahnsen says The ...
KURE historical stock data
date open high low close volume
01/05/25 13.71 15.42 13.71 15.2644 7,878
30/04/25 15.20 15.4879 15.20 15.4879 4,741
29/04/25 15.14 15.14 15.095 15.10 7,002
28/04/25 15.24 15.47 15.04 15.28 2,677
25/04/25 15.15 15.615 15.15 15.30 8,876
24/04/25 15.39 15.56 15.33 15.56 7,700
23/04/25 15.4645 15.56 15.24 15.24 4,583
22/04/25 15.03 15.50 15.03 15.30 4,721
21/04/25 14.74 14.80 14.55 14.78 7,090
17/04/25 14.64 14.8126 14.46 14.74 6,312
Quote Details
52wk Low:12.91
52wk High:20.51
Vol:7.88K
Avg Vol(3m):890.8K
1Y Chng:+0.00%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00