KraneShares MSCI All China Health Care Index ETF (KURE) Stock Price

20.94 ▲ +0.45 (+2.20%)
Open: 20.77 Vol: 75.71K Day's range: 20.71 - 21.00 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.94▲ 20.94▲ 20.93▲ 20.61▲ 20.84▲
MA10 20.93▲ 20.92▲ 20.79▲ 20.71▲ 20.40▲
MA20 20.92▲ 20.77▲ 20.62▲ 20.90▲ 18.86▲
MA50 20.77▲ 20.63▲ 20.68▲ 20.23▲ 16.48▲
MA100 20.62▲ 20.72▲ 20.92▲ 18.52▲ 15.82▲
MA200 20.68▲ 20.79▲ 20.46▲ 16.64▲ 18.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.014▲ 0.059▲ -0.090▼ 0.103▲
RSI 61.683▲ 67.920▲ 65.360▲ 54.570▲ 69.030▲
STOCH 63.889     76.218     87.179▲ 42.732     71.733    
WILL %R 0.000▲ -1.923▲ -1.786▲ -20.298▲ -18.033▲
CCI 62.441     48.138     72.923     55.933     71.502    
Latest Filters Detected On KURE
RSI $KURE RSI(14) Crossed Above 50 Set Alert
MA $KURE Price Crossed Above MA(26) Set Alert
MA $KURE Price Crossed Above MA(13) Set Alert
MA $KURE Price Crossed Above MA(7) Set Alert
KraneShares MSCI All China Health Care Index ETF News
KURE historical stock data
date open high low close volume
30/09/25 20.77 21.00 20.71 20.94 75,709
29/09/25 20.57 20.6812 20.43 20.49 116,008
26/09/25 20.49 20.49 20.19 20.36 76,400
25/09/25 20.68 20.78 20.446 20.68 16,787
24/09/25 20.58 20.80 20.41 20.59 199,500
23/09/25 20.56 20.73 20.51 20.51 29,032
22/09/25 20.84 21.00 20.8267 20.8556 52,502
19/09/25 20.20 20.85 20.20 20.67 178,787
18/09/25 20.911 21.131 20.795 21.03 35,200
17/09/25 20.77 21.00 20.656 20.99 81,600
Quote Details
52wk Low:13.13
52wk High:21.875
Vol:75.71K
Avg Vol(3m):2.2M
1Y Chng:+28.78%
1M Chng:+6.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00