| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.62▲ | 19.62▲ | 19.53▲ | 19.74▲ | 19.34▲ |
| MA10 | 19.46▲ | 19.45▲ | 19.40▲ | 19.62▲ | 18.23▲ |
| MA20 | 19.38▲ | 19.46▲ | 19.52▲ | 19.46▲ | 16.91▲ |
| MA50 | 19.48▲ | 19.65▲ | 19.58▲ | 18.19▲ | 15.73▲ |
| MA100 | 19.68▲ | 19.34▲ | 18.70▲ | 16.80▲ | 15.61▲ |
| MA200 | 19.46▲ | 18.21▲ | 17.51▲ | 15.81▲ | 18.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.073▲ | 0.041▲ | -0.034▼ | 0.327▲ |
| RSI | 79.278▲ | 70.956▲ | 65.993▲ | 65.981▲ | 74.214▲ |
| STOCH | 100.000▲ | 93.694▲ | 52.089 | 60.423 | 87.528▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.458▲ | -2.153▲ |
| CCI | 268.187▲ | 265.382▲ | 181.295▲ | 106.806▲ | 122.749▲ |
| ▲ BREAK | $KURE Price Breaks 10 Days High | Set Alert |
|
Thursday, August 14, 2025 11:04 PM
China's latest economic data indicates a slowdown, with key indicators missing forecasts. Industrial production rose by 5.7% in July, a decrease from the 6.8% gain in June and below the expected 5.9%.
|
|
Thursday, August 14, 2025 11:04 PM
China's latest economic data indicates a slowdown, with key indicators missing forecasts. Industrial production rose by 5.7% in July, a decrease from the 6.8% gain in June and below the expected 5.9%.
|
|
Sunday, August 10, 2025 10:58 PM
China’s consumer prices were flat from a year earlier in July 2025, surpassing market expectations for a 0.1% drop and following a 0.1% gain in the previous month. On a monthly basis, the CPI rose 0.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.04 | 20.149 | 19.875 | 20.09 | 47,100 |
| 14/08/25 | 19.83 | 19.83 | 19.54 | 19.76 | 19,200 |
| 13/08/25 | 19.87 | 20.08 | 19.72 | 20.08 | 25,400 |
| 12/08/25 | 19.26 | 19.50 | 19.05 | 19.46 | 5,500 |
| 11/08/25 | 19.35 | 19.35 | 19.14 | 19.295 | 34,000 |
| 08/08/25 | 19.2699 | 19.40 | 19.16 | 19.31 | 67,415 |
| 07/08/25 | 19.30 | 19.46 | 19.037 | 19.27 | 87,000 |
| 06/08/25 | 19.68 | 19.86 | 19.53 | 19.66 | 59,323 |
| 05/08/25 | 19.68 | 19.87 | 19.595 | 19.77 | 196,654 |
| 04/08/25 | 19.51 | 19.59 | 19.39 | 19.49 | 24,851 |
|
|
||||
|
|
||||
|
|