| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▲ | 16.67▲ | 16.67▲ | 16.67▲ | 16.74▲ |
| MA10 | 16.46▲ | 16.47▲ | 16.46▲ | 16.59▲ | 17.37▼ |
| MA20 | 16.35▲ | 16.45▲ | 16.60▲ | 16.73▲ | 17.93▼ |
| MA50 | 16.67▲ | 16.80▲ | 16.93▲ | 17.49▼ | 18.28▼ |
| MA100 | 16.96▼ | 17.34▼ | 17.54▼ | 18.07▼ | 16.43▲ |
| MA200 | 17.57▼ | 17.65▼ | 17.82▼ | 18.75▼ | 17.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.104▲ | 0.082▲ | 0.064▲ | -0.197▼ |
| RSI | 71.312▲ | 62.425▲ | 56.641▲ | 49.187▼ | 41.965▼ |
| STOCH | 74.359 | 79.974 | 59.639 | 53.626 | 18.980▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.327▲ | -74.550 |
| CCI | 161.634▲ | 161.506▲ | 120.461▲ | 76.821 | -75.027 |
|
Thursday, December 07, 2023 05:00 AM
Industry-level regulatory crackdowns in China and efforts to quash corruption are notoriously hard on investors, but over time, those clampdowns can pay off. That could prove to be the case in China’s ...
|
|
Monday, July 10, 2023 03:29 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, May 29, 2023 12:44 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 16.94 | 16.94 | 16.94 | 16.94 | 1,537 |
| 30/03/26 | 16.945 | 16.945 | 16.77 | 16.79 | 2,816 |
| 27/03/26 | 16.74 | 16.83 | 16.68 | 16.7476 | 7,723 |
| 26/03/26 | 16.23 | 16.35 | 16.16 | 16.23 | 4,159 |
| 25/03/26 | 16.63 | 16.65 | 16.45 | 16.62 | 16,936 |
| 24/03/26 | 16.25 | 16.36 | 16.12 | 16.34 | 53,512 |
| 23/03/26 | 16.23 | 16.3299 | 16.1501 | 16.2537 | 7,828 |
| 20/03/26 | 16.51 | 16.77 | 16.36 | 16.41 | 56,814 |
| 19/03/26 | 16.66 | 16.80 | 16.62 | 16.70 | 51,445 |
| 18/03/26 | 17.01 | 17.03 | 16.87 | 16.87 | 3,500 |
|
|
||||
|
|
||||
|
|