| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.73▼ | 18.78▼ | 18.78▼ | 18.62▼ | 17.93▲ |
| MA10 | 18.79▼ | 18.84▼ | 18.80▼ | 18.67▼ | 17.33▲ |
| MA20 | 18.84▼ | 18.81▼ | 18.66▼ | 18.04▲ | 16.63▲ |
| MA50 | 18.80▼ | 18.74▼ | 18.72▼ | 17.30▲ | 15.54▲ |
| MA100 | 18.76▼ | 18.47▲ | 18.03▲ | 16.66▲ | 13.46▲ |
| MA200 | 18.54▼ | 17.78▲ | 17.45▲ | 15.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.022▼ | -0.009▼ | 0.009▲ | 0.177▲ |
| RSI | 23.748▼ | 36.172▼ | 41.573▼ | 58.115▲ | 64.152▲ |
| STOCH | 54.404 | 43.735 | 66.049 | 61.088 | 85.869▲ |
| WILL %R | -100.000▼ | -100.000▼ | -75.862▼ | -38.750 | -17.318▲ |
| CCI | -227.696▼ | -259.747▼ | -141.475▼ | 13.992 | 161.074▲ |
| MA | $KTEC Price Crossed Below MA(7) | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for KS Hang Seng Tech Index ETF (KTEC-A) from The Globe and Mail including charting and trades.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Monday, August 04, 2025 12:04 PM
Aug 4 (Reuters) - The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 18.52 | 18.52 | 18.49 | 18.49 | 7,739 |
| 25/09/25 | 18.83 | 18.94 | 18.76 | 18.89 | 42,200 |
| 24/09/25 | 18.70 | 18.8399 | 18.60 | 18.67 | 88,572 |
| 23/09/25 | 18.50 | 18.535 | 18.30 | 18.33 | 63,800 |
| 22/09/25 | 18.79 | 18.84 | 18.608 | 18.71 | 47,200 |
| 19/09/25 | 19.03 | 19.03 | 18.75 | 18.82 | 50,000 |
| 18/09/25 | 18.78 | 18.939 | 18.741 | 18.88 | 58,100 |
| 17/09/25 | 19.10 | 19.11 | 18.90 | 19.07 | 119,700 |
| 16/09/25 | 18.35 | 18.58 | 18.28 | 18.55 | 59,216 |
| 15/09/25 | 18.32 | 18.44 | 18.2015 | 18.27 | 42,814 |
|
|
||||
|
|
||||
|
|