Krane Shares Trust - KraneShares Hang Seng TECH Index ETF (KTEC) Stock Price

16.50 ▼ -0.02 (-0.12%)
Open: 16.49 Vol: 23.19K Day's range: 16.281 - 16.52 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.55▼ 16.55▼ 16.55▼ 16.50▼ 16.47▲
MA10 16.56▼ 16.55▼ 16.54▼ 16.47▲ 16.17▲
MA20 16.47▲ 16.42▲ 16.39▲ 16.66▼ 15.80▲
MA50 16.51▲ 16.62▼ 16.73▼ 16.25▲ 14.85▲
MA100 16.77▼ 16.76▼ 16.58▼ 15.98▲ 13.05▲
MA200 16.57▼ 16.33▲ 16.28▲ 15.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.025▲ 0.036▲ -0.053▼ -0.013▼
RSI 51.546▲ 49.923▼ 49.174▼ 50.972▲ 55.459▲
STOCH 58.333     63.690     70.833     39.043     56.903    
WILL %R -50.000     -50.000     -14.286▲ -63.014     -42.791    
CCI -26.484     -16.591     21.093     -52.913     75.873    
Latest Filters Detected On KTEC
CDL $KTEC Doji Candlestick Pattern Detected Set Alert
Krane Shares Trust - KraneShares Hang Seng TECH Index ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
KTEC ends charter agreement with Kenosha Unified School District, plans ...
Monday, January 27, 2025 04:11 AM
KTEC, a STEM-focused charter school in Kenosha, will open a new elementary school and middle school following the recent ending of its charter agreement with Kenosha Unified School District.
KTEC opening elementary and middle school in 2025-2026 school year
Friday, January 17, 2025 07:26 PM
Editorial Standards ⓘ Bella Van Lanen KENOSHA, Wis. — The Kenosha School of Technology Enhanced Curriculum (KTEC) plans to open a charter elementary and middle school in the 2025-2026 school year.
KTEC historical stock data
date open high low close volume
08/08/25 16.49 16.52 16.281 16.50 23,186
07/08/25 16.59 16.6113 16.44 16.52 21,504
06/08/25 16.60 16.60 16.4403 16.53 22,131
05/08/25 16.50 16.59 16.46 16.49 15,300
04/08/25 16.47 16.55 16.37 16.46 48,915
01/08/25 16.14 16.182 15.96 16.03 38,400
31/07/25 16.31 16.51 16.26 16.38 43,000
30/07/25 16.50 16.54 16.25 16.31 59,200
29/07/25 16.99 16.99 16.62 16.63 60,700
28/07/25 16.995 16.995 16.855 16.87 29,417
Quote Details
52wk Low:10.467
52wk High:18.55
Vol:23.19K
Avg Vol(3m):581.2K
1Y Chng:+52.35%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00