| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▲ | 17.59▲ | 17.54▲ | 17.37▲ | 17.65▼ |
| MA10 | 17.61▲ | 17.53▲ | 17.38▲ | 17.64▲ | 18.04▼ |
| MA20 | 17.59▲ | 17.35▲ | 17.35▲ | 17.75▼ | 17.35▲ |
| MA50 | 17.44▲ | 17.37▲ | 17.63▲ | 18.13▼ | 16.13▲ |
| MA100 | 17.39▲ | 17.68▼ | 17.75▼ | 17.33▲ | 13.87▲ |
| MA200 | 17.61▲ | 18.07▼ | 18.28▼ | 16.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.042▲ | 0.068▲ | -0.047▼ | -0.106▼ |
| RSI | 70.060▲ | 65.011▲ | 60.078▲ | 46.881▼ | 54.092▲ |
| STOCH | 91.270▲ | 93.794▲ | 92.776▲ | 22.273 | 31.721 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.795 | -60.472 |
| CCI | 101.551▲ | 101.580▲ | 98.442 | -30.373 | -24.346 |
| MA | $KTEC Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for KS Hang Seng Tech Index ETF (KTEC-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for KS Hang Seng Tech Index ETF (KTEC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 17.53 | 17.64 | 17.44 | 17.64 | 39,048 |
| 07/11/25 | 17.21 | 17.25 | 16.98 | 17.25 | 102,925 |
| 06/11/25 | 17.45 | 17.65 | 17.37 | 17.46 | 41,900 |
| 05/11/25 | 17.30 | 17.41 | 17.17 | 17.31 | 86,200 |
| 04/11/25 | 17.29 | 17.33 | 17.13 | 17.18 | 47,800 |
| 03/11/25 | 17.62 | 17.98 | 17.52 | 17.617 | 38,600 |
| 31/10/25 | 17.56 | 17.67 | 17.50 | 17.62 | 32,500 |
| 30/10/25 | 17.87 | 17.90 | 17.76 | 17.76 | 77,000 |
| 29/10/25 | 18.37 | 18.41 | 18.20 | 18.308 | 28,900 |
| 28/10/25 | 18.16 | 18.2616 | 18.08 | 18.2232 | 77,839 |
|
|
||||
|
|
||||
|
|