| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.95▲ | 15.97▲ | 15.97▲ | 16.25▼ | 15.86▲ |
| MA10 | 15.93▲ | 16.07▲ | 16.15▲ | 16.17▲ | 15.67▲ |
| MA20 | 15.95▲ | 16.22▼ | 16.32▼ | 15.97▲ | 16.07▲ |
| MA50 | 16.19▲ | 16.23▼ | 16.04▲ | 15.51▲ | 14.11▲ |
| MA100 | 16.22▼ | 16.00▲ | 16.01▲ | 15.93▲ | 12.83▲ |
| MA200 | 15.99▲ | 15.96▲ | 15.70▲ | 14.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.033▼ | -0.066▼ | 0.016▲ | -0.095▼ |
| RSI | 63.454▲ | 50.775▲ | 50.527▲ | 53.692▲ | 55.961▲ |
| STOCH | 32.143 | 19.417▼ | 19.870▼ | 72.391 | 69.868 |
| WILL %R | 0.000▲ | -31.373 | -52.703 | -31.111 | -41.852 |
| CCI | 347.309▲ | 21.347 | -15.236 | 44.761 | 51.824 |
|
Monday, April 14, 2025 02:38 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, March 26, 2025 08:26 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares MSCI Germany ETF, which added 14,700,000 units, or a 38. ...
|
|
Tuesday, March 04, 2025 01:32 AM
The S&P 500 rose 1.6%, the Dow Jones Industrial Average climbed 1.3%, while the Nasdaq Composite gained 1.5%, rebounding from a NVIDIA-led sell-off on Thursday. Overall, Wall Street had a losing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.20 | 16.20 | 16.20 | 16.20 | 721 |
| 13/06/25 | 15.79 | 16.00 | 15.79 | 15.83 | 59,100 |
| 12/06/25 | 16.39 | 16.395 | 16.24 | 16.34 | 66,500 |
| 11/06/25 | 16.55 | 16.62 | 16.47 | 16.50 | 60,900 |
| 10/06/25 | 16.395 | 16.395 | 16.385 | 16.385 | 28,855 |
| 09/06/25 | 16.41 | 16.58 | 16.3256 | 16.55 | 55,741 |
| 06/06/25 | 15.95 | 16.15 | 15.935 | 16.15 | 30,500 |
| 05/06/25 | 16.20 | 16.20 | 16.0101 | 16.12 | 37,619 |
| 04/06/25 | 15.71 | 16.0459 | 15.71 | 15.95 | 21,697 |
| 03/06/25 | 15.79 | 15.79 | 15.48 | 15.65 | 26,275 |
|
|
||||
|
|
||||
|
|