| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▲ | 13.95▲ | 13.95▲ | 13.76▼ | 13.94▼ |
| MA10 | 13.87▲ | 13.88▲ | 13.89▲ | 14.05▼ | 14.81▼ |
| MA20 | 13.83▲ | 13.82▲ | 13.87▲ | 14.07▼ | 15.65▼ |
| MA50 | 14.05▲ | 14.10▼ | 14.15▼ | 15.05▼ | 16.29▼ |
| MA100 | 14.15▼ | 14.10▼ | 14.21▼ | 15.83▼ | 14.82▼ |
| MA200 | 14.27▼ | 14.58▼ | 14.94▼ | 16.54▼ | 13.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.052▲ | 0.050▲ | 0.008▲ | -0.291▼ |
| RSI | 61.919▲ | 57.489▲ | 55.206▲ | 37.915▼ | 30.687▼ |
| STOCH | 53.046 | 58.748 | 71.933 | 17.532▼ | 9.843▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -95.727▼ | -94.114▼ |
| CCI | 132.505▲ | 128.462▲ | 131.594▲ | -124.463▼ | -114.882▼ |
|
Wednesday, March 26, 2025 08:26 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares MSCI Germany ETF, which added 14,700,000 units, or a 38.3% ...
|
|
Tuesday, March 04, 2025 03:22 AM
U.S. stocks ended a volatile trading day on a high note on Friday. The S&P 500 rose 1.6%, the Dow Jones Industrial Average climbed 1.3%, while the Nasdaq Composite gained 1.5%, rebounding from a ...
|
|
Tuesday, March 04, 2025 02:46 AM
Wall Street wrapped February on a gloomy note, weighed down by concerns over economic slowdown and fresh tariff threats from President Donald Trump. The Nasdaq Composite saw a monthly decline of 4%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 13.70 | 13.7336 | 13.60 | 13.627 | 42,024 |
| 25/03/26 | 14.03 | 14.10 | 14.03 | 14.04 | 37,355 |
| 24/03/26 | 13.695 | 13.765 | 13.695 | 13.74 | 12,518 |
| 23/03/26 | 13.76 | 13.94 | 13.71 | 13.81 | 124,522 |
| 20/03/26 | 13.8643 | 13.8643 | 13.58 | 13.58 | 108,023 |
| 19/03/26 | 13.96 | 14.13 | 13.96 | 14.115 | 79,655 |
| 18/03/26 | 14.41 | 14.44 | 14.225 | 14.23 | 40,200 |
| 17/03/26 | 14.64 | 14.65 | 14.53 | 14.54 | 65,000 |
| 16/03/26 | 14.66 | 14.68 | 14.595 | 14.61 | 32,200 |
| 13/03/26 | 14.26 | 14.36 | 14.17 | 14.19 | 122,200 |
|
|
||||
|
|
||||
|
|