Krane Shares Trust - KraneShares Hang Seng TECH Index ETF (KTEC) Stock Price

15.87 ▲ +0.57 (+3.73%)
Open: 15.87 Vol: 0 Day's range: 15.86 - 15.87 May 02, 10:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.87▲ 15.55▲ 15.55▲ 15.37▲ 15.01▲
MA10 15.65▲ 15.42▲ 15.41▲ 15.18▲ 16.07▼
MA20 15.47▲ 15.33▲ 15.33▲ 14.77▲ 15.29▲
MA50 15.33▲ 15.26▲ 15.13▲ 16.18▼ 13.49▲
MA100 15.27▲ 15.10▲ 14.82▲ 15.19▲ 12.58▲
MA200 15.19▲ 15.36▲ 16.08▼ 13.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.057▲ 0.051▲ 0.174▲ -0.213▼
RSI 87.125▲ 82.390▲ 78.155▲ 56.737▲ 55.415▲
STOCH 99.727▲ 92.523▲ 88.863▲ 80.100▲ 35.157    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -47.729    
CCI 78.188     234.123▲ 234.097▲ 170.447▲ -24.851    
Latest Filters Detected On KTEC
RSI $KTEC RSI(14) Crossed Above 50 Set Alert
▲ GAP $KTEC Open Gap Up %3 Set Alert
▲ GAP $KTEC Open Gap Up %2 Set Alert
▲ BREAK $KTEC Price Breaks 10 Days High Set Alert
CDL $KTEC Hanging Man Candlestick Pattern Detected Set Alert
CDL $KTEC Doji Candlestick Pattern Detected Set Alert
Krane Shares Trust - KraneShares Hang Seng TECH Index ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for KS Hang Seng Tech Index ETF (KTEC-A) from The Globe and Mail including charting and trades.
KraneShares Hang Seng TECH Index ETF (KTEC) Real-Time
Monday, April 14, 2025 02:38 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Chinese tech stocks in correction territory amid profit-taking, global selloff
Monday, March 31, 2025 01:35 AM
Chinese technology stocks have slipped into correction territory as investors booked profits following the DeepSeek-fueled rally, with the Hang Seng Tech index (NYSEARCA:KTEC) declining about 12% ...
KTEC historical stock data
date open high low close volume
02/05/25 15.87 15.87 15.86 15.87 39,559
01/05/25 15.36 15.4259 15.10 15.30 34,257
30/04/25 15.33 15.33 15.05 15.31 52,284
29/04/25 15.28 15.28 15.22 15.22 44,936
28/04/25 15.12 15.27 15.01 15.15 39,200
25/04/25 15.22 15.2399 15.12 15.20 118,899
24/04/25 15.17 15.3698 15.17 15.28 55,041
23/04/25 15.30 15.572 15.22 15.22 97,900
22/04/25 14.74 14.97 14.701 14.81 32,900
21/04/25 14.51 14.61 14.165 14.40 66,200
Quote Details
52wk Low:10.27
52wk High:18.55
Vol:0
Avg Vol(3m):2M
1Y Chng:+24.12%
1M Chng:-6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00