| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▲ | 15.78▲ | 15.78▲ | 16.02▼ | 16.44▼ |
| MA10 | 15.77▲ | 15.75▲ | 15.77▲ | 16.16▼ | 16.83▼ |
| MA20 | 15.74▲ | 15.83▼ | 15.97▼ | 16.39▼ | 17.33▼ |
| MA50 | 16.00▼ | 16.06▼ | 16.21▼ | 17.01▼ | 16.47▼ |
| MA100 | 16.15▼ | 16.34▼ | 16.36▼ | 17.39▼ | 14.21▲ |
| MA200 | 16.30▼ | 16.65▼ | 16.97▼ | 16.71▼ | 13.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.013▲ | -0.002▼ | -0.026▼ | -0.276▼ |
| RSI | 44.593▼ | 39.555▼ | 38.878▼ | 35.385▼ | 42.421▼ |
| STOCH | 85.926▲ | 66.026 | 31.403 | 17.494▼ | 17.158▼ |
| WILL %R | -10.000▲ | -65.385 | -70.968 | -90.244▼ | -97.000▼ |
| CCI | 72.774 | 8.856 | -26.126 | -122.924▼ | -124.199▼ |
| CDL | $KTEC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 04, 2025 02:46 AM
Wall Street wrapped February on a gloomy note, weighed down by concerns over economic slowdown and fresh tariff threats from President Donald Trump. The Nasdaq Composite saw a monthly decline of 4%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 15.79 | 15.85 | 15.77 | 15.81 | 29,400 |
| 23/12/25 | 15.78 | 15.79 | 15.69 | 15.79 | 101,611 |
| 22/12/25 | 15.89 | 16.02 | 15.875 | 15.966 | 50,200 |
| 19/12/25 | 16.26 | 16.46 | 16.26 | 16.39 | 33,700 |
| 18/12/25 | 16.25 | 16.25 | 16.16 | 16.16 | 17,120 |
| 17/12/25 | 16.28 | 16.33 | 16.02 | 16.03 | 155,200 |
| 16/12/25 | 16.13 | 16.174 | 16.00 | 16.17 | 165,900 |
| 15/12/25 | 16.38 | 16.4899 | 16.20 | 16.20 | 35,280 |
| 12/12/25 | 16.77 | 16.77 | 16.41 | 16.50 | 20,144 |
| 11/12/25 | 16.53 | 16.59 | 16.42 | 16.55 | 11,900 |
|
|
||||
|
|
||||
|
|