KraneShares ICAV - KraneShares SSE STAR Market 50 Index ETF (KSTR) Stock Price

13.60 ▼ -0.04 (-0.29%)
Open: 13.61 Vol: 3.4K Day's range: 13.59 - 13.61 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.68▲ 13.68▲ 13.68▲ 13.65▲ 13.53▲
MA10 13.61▲ 13.60▲ 13.60▲ 13.64▲ 14.01▼
MA20 13.62▲ 13.63▲ 13.63▲ 13.36▲ 13.63▲
MA50 13.65▲ 13.50▲ 13.27▲ 14.04▼ 12.27▲
MA100 13.53▲ 13.21▲ 13.48▲ 13.61▲ 12.29▲
MA200 13.11▲ 13.87▲ 14.12▼ 12.64▲ 15.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.007▲ 0.002▲ 0.070▲ -0.124▼
RSI 72.256▲ 70.496▲ 69.763▲ 56.127▲ 54.750▲
STOCH 77.879     66.212     66.212     48.035     44.786    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -42.458    
CCI 294.217▲ 296.018▲ 296.018▲ 220.613▲ -9.724    
Latest Filters Detected On KSTR
RSI $KSTR RSI(14) Crossed Above 50 Set Alert
MA $KSTR Price Crossed Above MA(7) Set Alert
▲ GAP $KSTR Open Gap Up %2 Set Alert
▲ BREAK $KSTR Price Breaks 20 Days High Set Alert
▲ BREAK $KSTR Price Breaks 10 Days High Set Alert
CDL $KSTR Doji Candlestick Pattern Detected Set Alert
KraneShares ICAV - KraneShares SSE STAR Market 50 Index ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for KS Sse Star Market 50 Index ETF (KSTR-A) from The Globe and Mail including charting and trades.
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
KSTR historical stock data
date open high low close volume
02/05/25 13.92 13.92 13.92 13.92 1,046
01/05/25 13.61 13.61 13.59 13.60 3,400
30/04/25 13.61 13.665 13.61 13.64 2,822
29/04/25 13.58 13.58 13.58 13.58 367
28/04/25 13.50 13.506 13.487 13.487 2,300
25/04/25 13.52 13.55 13.50 13.55 10,785
24/04/25 13.70 13.70 13.575 13.65 18,212
23/04/25 13.65 13.70 13.6118 13.70 4,421
22/04/25 13.69 13.72 13.63 13.65 2,478
21/04/25 13.88 13.88 13.61 13.66 11,500
Quote Details
52wk Low:9.26
52wk High:21.00
Vol:3.4K
Avg Vol(3m):584.1K
1Y Chng:+28.06%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00