| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.34▼ | 19.39▼ | 19.39▼ | 19.74▼ | 20.42▼ |
| MA10 | 19.47▼ | 19.43▼ | 19.44▼ | 19.78▼ | 20.72▼ |
| MA20 | 19.49▼ | 19.57▼ | 19.78▼ | 20.39▼ | 19.62▼ |
| MA50 | 19.85▼ | 19.82▼ | 19.74▼ | 20.56▼ | 17.05▲ |
| MA100 | 20.09▼ | 19.85▼ | 20.26▼ | 19.56▼ | 14.53▲ |
| MA200 | 19.88▼ | 20.40▼ | 20.53▼ | 17.71▲ | 14.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.054▼ | -0.132▼ | -0.202▼ |
| RSI | 29.392▼ | 33.122▼ | 33.461▼ | 38.385▼ | 51.060▲ |
| STOCH | 14.346▼ | 25.003 | 10.640▼ | 39.796 | 53.102 |
| WILL %R | -92.105▼ | -92.105▼ | -95.349▼ | -79.681▼ | -65.501 |
| CCI | -92.121 | -113.026▼ | -85.809 | -81.566 | -26.624 |
| MA | $KSTR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 04, 2026 08:24 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, October 03, 2025 01:30 AM
NEW YORK, Oct. 03, 2025 (GLOBE NEWSWIRE) -- Cambricon Technologies Corporation Limited (“Cambricon”), often described as “China's answer to Nvidia 1,” has been one of the standout performers on ...
|
|
Tuesday, December 24, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 19.64 | 19.69 | 19.2301 | 19.30 | 732,375 |
| 12/03/26 | 19.55 | 19.602 | 19.32 | 19.43 | 74,856 |
| 11/03/26 | 19.84 | 19.9599 | 19.74 | 19.82 | 124,324 |
| 10/03/26 | 20.095 | 20.47 | 20.075 | 20.12 | 263,751 |
| 09/03/26 | 19.52 | 20.07 | 19.495 | 20.04 | 137,299 |
| 06/03/26 | 19.68 | 19.82 | 19.5401 | 19.62 | 83,715 |
| 05/03/26 | 19.87 | 19.98 | 19.5201 | 19.75 | 91,364 |
| 04/03/26 | 19.68 | 19.85 | 19.59 | 19.83 | 206,483 |
| 03/03/26 | 19.57 | 19.57 | 18.79 | 19.12 | 316,141 |
| 02/03/26 | 20.55 | 20.82 | 20.55 | 20.73 | 292,510 |
|
|
||||
|
|
||||
|
|