| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▲ | 20.05▲ | 20.05▲ | 19.61▲ | 18.67▲ |
| MA10 | 20.05▲ | 20.02▲ | 19.95▲ | 19.05▲ | 17.28▲ |
| MA20 | 20.05▲ | 19.76▲ | 19.68▲ | 18.39▲ | 15.43▲ |
| MA50 | 19.74▲ | 19.21▲ | 19.03▲ | 16.62▲ | 14.30▲ |
| MA100 | 19.47▲ | 18.67▲ | 18.38▲ | 15.10▲ | 12.68▲ |
| MA200 | 18.94▲ | 17.82▲ | 16.76▲ | 14.35▲ | 14.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.001▼ | 0.007▲ | 0.067▲ | 0.527▲ |
| RSI | 69.395▲ | 73.086▲ | 75.468▲ | 74.198▲ | 76.861▲ |
| STOCH | 93.287▲ | 88.598▲ | 94.339▲ | 94.234▲ | 90.750▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.472▲ | -0.146▲ |
| CCI | 146.538▲ | 71.297 | 78.433 | 159.851▲ | 121.005▲ |
| ▲ RSI&STOCH | $KSTR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $KSTR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KSTR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KSTR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KSTR Price Breaks 10 Days High | Set Alert |
| CDL | $KSTR Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.99 | 20.12 | 19.97 | 20.11 | 97,807 |
| 29/09/25 | 19.63 | 19.77 | 19.4976 | 19.75 | 184,351 |
| 26/09/25 | 19.21 | 19.336 | 18.92 | 19.32 | 63,200 |
| 25/09/25 | 19.50 | 19.525 | 19.396 | 19.50 | 183,400 |
| 24/09/25 | 19.21 | 19.372 | 19.21 | 19.35 | 67,000 |
| 23/09/25 | 18.65 | 18.75 | 18.52 | 18.65 | 84,700 |
| 22/09/25 | 18.53 | 18.70 | 18.53 | 18.65 | 58,300 |
| 19/09/25 | 18.45 | 18.45 | 18.14 | 18.14 | 174,000 |
| 18/09/25 | 18.59 | 18.59 | 18.45 | 18.50 | 83,400 |
| 17/09/25 | 18.62 | 18.76 | 18.44 | 18.48 | 204,434 |
|
|
||||
|
|
||||
|
|