| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▲ | 21.69▲ | 21.67▲ | 21.79▼ | 20.98▲ |
| MA10 | 21.69▲ | 21.66▲ | 21.76▼ | 21.43▲ | 19.66▲ |
| MA20 | 21.66▲ | 21.75▼ | 21.76▼ | 20.66▲ | 19.25▲ |
| MA50 | 21.75▼ | 21.76▼ | 21.52▲ | 19.18▲ | 16.37▲ |
| MA100 | 21.78▼ | 21.36▲ | 20.76▲ | 19.10▲ | 13.98▲ |
| MA200 | 21.53▲ | 20.26▲ | 19.47▲ | 16.66▲ | 14.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.012▼ | -0.036▼ | 0.064▲ | 0.197▲ |
| RSI | 55.687▲ | 51.511▲ | 53.432▲ | 66.544▲ | 70.496▲ |
| STOCH | 90.000▲ | 47.784 | 24.157 | 87.260▲ | 88.226▲ |
| WILL %R | 0.000▲ | -53.933 | -53.933 | -18.342▲ | -7.480▲ |
| CCI | 173.143▲ | -5.407 | -11.587 | 67.319 | 154.273▲ |
|
Friday, October 03, 2025 06:30 AM
NEW YORK, Oct. 03, 2025 (GLOBE NEWSWIRE) -- Cambricon Technologies Corporation Limited (“Cambricon”), often described as “China's answer to Nvidia 1,” has been one of the standout performers on ...
|
|
Friday, October 03, 2025 01:30 AM
NEW YORK, Oct. 03, 2025 (GLOBE NEWSWIRE) -- Cambricon Technologies Corporation Limited (“Cambricon”), often described as “China's answer to Nvidia 1,” has been one of the standout performers on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 21.75 | 21.75 | 21.54 | 21.745 | 134,189 |
| 27/01/26 | 21.90 | 22.11 | 21.83 | 21.92 | 106,671 |
| 26/01/26 | 21.60 | 21.6599 | 21.54 | 21.59 | 71,041 |
| 23/01/26 | 21.82 | 21.91 | 21.6907 | 21.90 | 76,470 |
| 22/01/26 | 21.66 | 21.855 | 21.62 | 21.79 | 107,734 |
| 21/01/26 | 21.62 | 21.75 | 21.54 | 21.54 | 165,474 |
| 20/01/26 | 20.89 | 20.89 | 20.59 | 20.63 | 124,644 |
| 16/01/26 | 21.33 | 21.33 | 21.02 | 21.13 | 468,883 |
| 15/01/26 | 21.05 | 21.15 | 20.906 | 21.08 | 348,442 |
| 14/01/26 | 20.82 | 20.94 | 20.77 | 20.94 | 134,051 |
|
|
||||
|
|
||||
|
|