KraneShares ICAV - KraneShares SSE STAR Market 50 Index ETF (KSTR) Stock Price

15.02 ▲ +0.21 (+1.42%)
Open: 15.06 Vol: 4.2K Day's range: 15.02 - 15.10 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.01▲ 14.98▲ 14.93▲ 14.83▲ 14.38▲
MA10 14.93▲ 14.77▲ 14.65▲ 14.64▲ 13.91▲
MA20 14.68▲ 14.54▲ 14.52▲ 14.45▲ 13.72▲
MA50 14.57▲ 14.46▲ 14.33▲ 13.90▲ 13.35▲
MA100 14.41▲ 14.03▲ 13.98▲ 13.74▲ 12.26▲
MA200 14.02▲ 13.82▲ 13.73▲ 13.66▲ 14.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.063▲ 0.065▲ 0.040▲ 0.099▲
RSI 84.364▲ 79.705▲ 79.788▲ 67.050▲ 64.092▲
STOCH 100.000▲ 99.074▲ 99.074▲ 79.572     81.166▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.247▲ -4.000▲
CCI 88.183     90.484     115.881▲ 146.640▲ 181.868▲
Latest Filters Detected On KSTR
▲ BREAK $KSTR Price Breaks 60 Days High Set Alert
▲ BREAK $KSTR Price Breaks 30 Days High Set Alert
▲ BREAK $KSTR Price Breaks 20 Days High Set Alert
▲ BREAK $KSTR Price Breaks 10 Days High Set Alert
KraneShares ICAV - KraneShares SSE STAR Market 50 Index ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for KS Sse Star Market 50 Index ETF (KSTR-A) from The Globe and Mail including charting and trades.
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for KS Sse Star Market 50 Index ETF (KSTR-A) from The Globe and Mail including charting and trades.
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
KSTR historical stock data
date open high low close volume
15/08/25 15.06 15.10 15.02 15.02 4,200
14/08/25 14.90 14.9249 14.81 14.81 4,560
13/08/25 14.965 15.01 14.965 14.99 10,000
12/08/25 14.79 14.88 14.7706 14.8742 20,845
11/08/25 14.48 14.4999 14.462 14.462 2,269
08/08/25 14.39 14.435 14.39 14.41 24,454
07/08/25 14.60 14.60 14.565 14.565 1,400
06/08/25 14.45 14.60 14.45 14.59 5,026
05/08/25 14.39 14.4395 14.38 14.415 10,917
04/08/25 14.37 14.37 14.3001 14.31 8,599
Quote Details
52wk Low:9.26
52wk High:21.00
Vol:4.2K
Avg Vol(3m):189.4K
1Y Chng:+52.80%
1M Chng:+12.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00