KraneShares ICAV - KraneShares SSE STAR Market 50 Index ETF (KSTR) Stock Price

18.39 ▲ +0.15 (+0.82%)
Open: 18.44 Vol: 10.38K Day's range: 18.30 - 18.45 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.27▲ 18.27▲ 18.28▲ 18.52▼ 18.94▼
MA10 18.24▲ 18.27▲ 18.32▲ 18.81▼ 18.93▼
MA20 18.25▲ 18.46▼ 18.56▼ 19.06▼ 17.33▲
MA50 18.57▼ 18.81▼ 18.81▼ 19.08▼ 15.08▲
MA100 18.84▼ 19.07▼ 19.00▼ 17.09▲ 13.13▲
MA200 19.01▼ 19.05▼ 19.28▼ 15.44▲ 14.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.013▲ -0.008▼ -0.119▼ -0.041▼
RSI 57.600▲ 43.835▼ 40.809▼ 42.506▼ 59.196▲
STOCH 46.667     36.738     28.655     22.171     46.601    
WILL %R 0.000▲ -12.500▲ -63.433     -85.344▼ -41.165    
CCI 269.231▲ 84.213     -4.832     -113.236▼ -26.899    
Latest Filters Detected On KSTR
▼ MA $KSTR MA(20) Crossed Below MA(50) Set Alert
CDL $KSTR Hanging Man Candlestick Pattern Detected Set Alert
KraneShares ICAV - KraneShares SSE STAR Market 50 Index ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for KS Sse Star Market 50 Index ETF (KSTR-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for KS Sse Star Market 50 Index ETF (KSTR-A) from The Globe and Mail including charting and trades.
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
KSTR historical stock data
date open high low close volume
18/11/25 18.44 18.45 18.30 18.39 10,376
17/11/25 18.32 18.385 18.141 18.24 55,400
14/11/25 18.50 18.537 18.31 18.44 52,300
13/11/25 18.95 18.95 18.766 18.83 28,800
12/11/25 18.72 18.79 18.66 18.71 35,400
11/11/25 18.94 19.03 18.89 18.95 79,300
10/11/25 19.13 19.16 19.0531 19.14 68,143
07/11/25 19.13 19.26 18.96 19.23 120,700
06/11/25 19.30 19.40 19.17 19.27 96,200
05/11/25 18.79 18.97 18.79 18.92 42,400
Quote Details
52wk Low:11.86
52wk High:20.58
Vol:10.38K
Avg Vol(3m):1.8M
1Y Chng:+35.89%
1M Chng:-8.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00