KraneShares ICAV - KraneShares SSE STAR Market 50 Index ETF (KSTR) Stock Price

18.54 ▲ +0.2628 (+1.44%)
Open: 18.48 Vol: 24.27K Day's range: 18.44 - 18.5601 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.38▲ 18.38▲ 18.38▲ 18.37▲ 18.14▲
MA10 18.37▲ 18.34▲ 18.34▲ 18.21▲ 18.56▼
MA20 18.23▲ 18.22▲ 18.22▲ 18.12▲ 17.92▲
MA50 18.16▲ 17.99▲ 18.01▲ 18.80▼ 15.34▲
MA100 17.99▲ 18.32▲ 18.42▲ 17.83▲ 13.32▲
MA200 18.43▲ 18.68▼ 18.83▼ 15.80▲ 14.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.020▲ 0.024▲ 0.086▲ -0.191▼
RSI 71.808▲ 65.989▲ 65.585▲ 53.352▲ 58.503▲
STOCH 66.983     93.726▲ 93.726▲ 79.406     29.446    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.138▲ -60.714    
CCI 130.208▲ 88.538     88.538     125.513▲ -34.711    
Latest Filters Detected On KSTR
BBANDS $KSTR Bollinger Bands Contracting Set Alert
RSI $KSTR RSI(14) Crossed Above 50 Set Alert
MA $KSTR Price Crossed Above MA(26) Set Alert
▲ BREAK $KSTR Price Breaks 10 Days High Set Alert
KraneShares ICAV - KraneShares SSE STAR Market 50 Index ETF News
Kraneshares KSTR ETF Offers U.S. Investors Exposure To Cambricon,“China's Answer To Nvidia,” Amid 2025 Rally
Friday, October 03, 2025 01:31 AM
(MENAFN- GlobeNewsWire - Nasdaq) NEW YORK, Oct. 03, 2025 (GLOBE NEWSWIRE) -- Cambricon Technologies Corporation Limited (“Cambricon”), often described as“China's answer to Nvidia 1,” has been one of ...
KraneShares KSTR ETF Offers U.S. Investors Exposure to Cambricon, “China's answer to Nvidia,” Amid 2025 Rally
Friday, October 03, 2025 01:30 AM
NEW YORK, Oct. 03, 2025 (GLOBE NEWSWIRE) -- Cambricon Technologies Corporation Limited (“Cambricon”), often described as “China's answer to Nvidia 1,” has been one of the standout performers on ...
KraneShares KSTR ETF Offers U.S. Investors Exposure to Cambricon, “China's answer to Nvidia,” Amid 2025 Rally
Friday, October 03, 2025 01:30 AM
NEW YORK, Oct. 03, 2025 (GLOBE NEWSWIRE) -- Cambricon Technologies Corporation Limited (“Cambricon”), often described as “China's answer to Nvidia 1,” has been one of the standout performers on ...
KSTR historical stock data
date open high low close volume
12/12/25 18.48 18.5601 18.44 18.54 24,266
11/12/25 18.26 18.31 18.1801 18.2772 30,147
10/12/25 18.43 18.48 18.31 18.44 39,223
09/12/25 18.26 18.39 18.26 18.32 33,800
08/12/25 18.49 18.49 18.294 18.294 28,900
05/12/25 18.05 18.15 18.035 18.08 49,400
04/12/25 17.97 18.08 17.97 18.03 33,200
03/12/25 17.75 17.92 17.75 17.898 27,500
02/12/25 18.01 18.01 17.95 17.96 17,400
01/12/25 18.28 18.34 18.212 18.284 72,600
Quote Details
52wk Low:11.86
52wk High:20.58
Vol:24.27K
Avg Vol(3m):1.4M
1Y Chng:+36.62%
1M Chng:-3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00