| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.44▼ | 27.44▼ | 27.44▼ | 27.43▲ | 27.08▲ |
| MA10 | 27.46▼ | 27.45▼ | 27.44▼ | 27.29▲ | 26.77▲ |
| MA20 | 27.31▲ | 27.27▲ | 27.24▲ | 27.14▲ | 25.94▲ |
| MA50 | 27.02▲ | 26.87▲ | 26.77▲ | 26.74▲ | 25.78▲ |
| MA100 | 26.34▲ | 26.10▲ | 25.87▲ | 25.94▲ | N/A |
| MA200 | 25.81▲ | 25.84▲ | 25.77▲ | 25.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.018▼ | 0.017▲ | 0.147▲ |
| RSI | 66.836▲ | 68.359▲ | 69.210▲ | 70.681▲ | 68.986▲ |
| STOCH | 53.095 | 58.189 | 78.988 | 94.088▲ | 93.346▲ |
| WILL %R | -28.571 | -18.750▲ | -14.634▲ | -10.240▲ | -3.539▲ |
| CCI | -0.367 | 21.513 | 38.222 | 97.591 | 126.884▲ |
| CDL | $KSPY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.4492 | 27.49 | 27.42 | 27.4332 | 31,004 |
| 14/08/25 | 27.47 | 27.51 | 27.431 | 27.51 | 18,200 |
| 13/08/25 | 27.43 | 27.49 | 27.411 | 27.49 | 14,800 |
| 12/08/25 | 27.38 | 27.47 | 27.325 | 27.4243 | 369,870 |
| 11/08/25 | 27.30 | 27.34 | 27.2701 | 27.2702 | 9,708 |
| 08/08/25 | 27.29 | 27.32 | 27.25 | 27.289 | 7,600 |
| 07/08/25 | 27.228 | 27.317 | 27.12 | 27.163 | 9,500 |
| 06/08/25 | 27.14 | 27.20 | 27.0401 | 27.1735 | 5,553 |
| 05/08/25 | 27.12 | 27.22 | 26.84 | 27.049 | 2,300 |
| 04/08/25 | 27.08 | 27.111 | 26.76 | 27.111 | 8,600 |
|
|
||||
|
|
||||
|
|