KraneShares Trust - KraneShares Hedgeye Hedged Equity Index ETF (KSPY) Stock Price

28.73 ▼ -0.04 (-0.14%)
Open: 28.471 Vol: 62.74K Day's range: 28.46 - 28.8642 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.81▲ 28.81▲ 28.81▲ 28.94▼ 28.70▲
MA10 28.92▼ 28.91▼ 28.91▼ 28.84▼ 28.45▲
MA20 28.93▼ 28.87▼ 28.82▲ 28.79▼ 27.81▲
MA50 28.81▲ 28.77▲ 28.71▲ 28.45▲ 26.52▲
MA100 28.61▲ 28.52▲ 28.45▲ 27.78▲ N/A    
MA200 28.17▲ 27.75▲ 27.44▲ 26.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.034▼ -0.027▼ -0.023▼ 0.039▲
RSI 48.744▼ 49.767▼ 50.869▲ 51.996▲ 73.197▲
STOCH 30.277     22.943     39.701     79.540     84.572▲
WILL %R -55.140     -55.140     -41.259     -47.090     -19.604▲
CCI -69.661     -68.684     -29.490     -95.668     98.774    
Latest Filters Detected On KSPY
▼ MACD $KSPY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KSPY Price Crossed Below MA(13) Set Alert
MA $KSPY Price Crossed Below MA(7) Set Alert
KraneShares Trust - KraneShares Hedgeye Hedged Equity Index ETF News
KSPY historical stock data
date open high low close volume
14/11/25 28.471 28.8642 28.46 28.73 62,737
13/11/25 29.04 29.04 28.69 28.77 423,587
12/11/25 29.08 29.08 29.00 29.0536 13,125
11/11/25 29.0181 29.086 28.9301 29.074 27,128
10/11/25 28.89 29.08 28.8595 29.08 36,361
07/11/25 28.49 28.726 28.33 28.726 79,318
06/11/25 28.80 28.82 28.665 28.696 33,800
05/11/25 28.75 28.86 28.60 28.815 22,017
04/11/25 28.79 28.80 28.71 28.7493 35,613
03/11/25 28.71 28.88 28.71 28.74 54,400
Quote Details
52wk Low:22.941
52wk High:29.086
Vol:62.74K
Avg Vol(3m):970.9K
1Y Chng:+10.14%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00