KraneShares Trust - KraneShares Hedgeye Hedged Equity Index ETF (KSPY) Stock Price

25.2024 ▲ +0.0274 (+0.11%)
Open: 25.2061 Vol: 5.96K Day's range: 25.16 - 25.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▲ 24.92▲ 24.92▲ 25.14▲ 24.62▲
MA10 24.94▲ 24.95▲ 24.92▲ 24.81▲ 25.02▲
MA20 24.96▲ 24.74▲ 24.51▲ 24.66▲ 25.51▼
MA50 24.77▲ 25.03▲ 25.16▼ 25.16▲ N/A    
MA100 25.29▼ 25.43▼ 25.52▼ 25.60▼ N/A    
MA200 25.30▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.053▲ 0.093▲ 0.114▲ -0.159▼
RSI 57.117▲ 55.338▲ 55.056▲ 54.165▲ 48.864▼
STOCH 23.025     47.626     79.014     89.438▲ 43.000    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.156▲ -36.816    
CCI 160.010▲ 108.503▲ 102.495▲ 93.091     -23.250    
Latest Filters Detected On KSPY
MA $KSPY Price Crossed Above MA(50) Set Alert
CDL $KSPY Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares Hedgeye Hedged Equity Index ETF News
MSTU, KSPY: Big ETF Inflows
Friday, April 11, 2025 08:23 AM
Among the largest underlying components of KSPY, in morning trading today Spdr ... of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
KSPY historical stock data
date open high low close volume
01/05/25 25.2061 25.23 25.16 25.2024 5,955
30/04/25 25.02 25.175 25.02 25.175 5,900
28/04/25 25.14 25.14 25.0471 25.1248 5,777
25/04/25 25.14 25.17 24.96 24.968 55,200
24/04/25 24.81 25.209 24.81 25.209 4,200
23/04/25 25.0799 25.0799 24.7594 24.80 8,366
22/04/25 24.2615 24.5499 24.2615 24.5323 7,012
21/04/25 24.182 24.182 23.95 24.108 2,400
17/04/25 24.53 24.63 24.50 24.506 5,400
16/04/25 24.735 24.785 24.495 24.495 1,300
Quote Details
52wk Low:22.941
52wk High:26.52
Vol:5.96K
Avg Vol(3m):206.2K
1Y Chng:+0.00%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00