| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▼ | 26.17▼ | 26.17▼ | 26.16▼ | 25.80▲ |
| MA10 | 26.18▼ | 26.19▼ | 26.19▼ | 26.09▼ | 25.35▲ |
| MA20 | 26.08▼ | 26.01▲ | 25.95▲ | 25.82▲ | 25.47▲ |
| MA50 | 25.64▲ | 25.55▲ | 25.44▲ | 25.25▲ | N/A |
| MA100 | 25.20▲ | 25.38▲ | 25.47▲ | 25.53▲ | N/A |
| MA200 | 25.49▲ | 25.39▲ | N/A | 25.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.026▼ | -0.022▼ | 0.008▲ | 0.091▲ |
| RSI | 57.066▲ | 57.997▲ | 58.967▲ | 63.183▲ | 57.899▲ |
| STOCH | 37.660 | 53.045 | 53.045 | 85.474▲ | 94.431▲ |
| WILL %R | -100.000▼ | -100.000▼ | -43.689 | -19.540▲ | -5.153▲ |
| CCI | -137.020▼ | -128.928▼ | -58.755 | 51.010 | 141.340▲ |
| MA | $KSPY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 27, 2025 01:05 PM
KSPY aims to enhance the strategies deployed by incumbent “Hedged” or “Buffered” products through the dynamic adjustment of portfolio delta, as determined by a systematic framework based ...
|
|
Thursday, May 22, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for KSPY. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Friday, April 11, 2025 08:23 AM
Among the largest underlying components of KSPY, in morning trading today Spdr ... of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.15 | 26.20 | 26.07 | 26.07 | 9,200 |
| 12/06/25 | 26.189 | 26.22 | 26.15 | 26.193 | 9,400 |
| 11/06/25 | 26.18 | 26.24 | 26.14 | 26.144 | 15,600 |
| 10/06/25 | 26.19 | 26.21 | 26.19 | 26.21 | 4,886 |
| 09/06/25 | 26.135 | 26.19 | 26.135 | 26.1643 | 29,859 |
| 06/06/25 | 26.145 | 26.17 | 26.12 | 26.152 | 2,700 |
| 05/06/25 | 26.05 | 26.09 | 25.965 | 25.965 | 8,300 |
| 04/06/25 | 26.03 | 26.09 | 26.02 | 26.0461 | 11,512 |
| 03/06/25 | 25.91 | 26.05 | 25.91 | 26.0176 | 8,482 |
| 02/06/25 | 25.815 | 25.95 | 25.815 | 25.9153 | 6,956 |
|
|
||||
|
|
||||
|
|