| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▼ | 27.58▲ | 27.58▲ | 27.61▼ | 28.52▼ |
| MA10 | 27.59▼ | 27.59▼ | 27.58▼ | 28.16▼ | 28.63▼ |
| MA20 | 27.60▼ | 27.59▼ | 27.58▲ | 28.63▼ | 28.37▼ |
| MA50 | 27.79▼ | 28.32▼ | 28.45▼ | 28.70▼ | 26.89▲ |
| MA100 | 28.42▼ | 28.64▼ | 28.65▼ | 28.32▼ | N/A |
| MA200 | 28.63▼ | 28.60▼ | 28.50▼ | 27.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.051▲ | 0.049▲ | -0.173▼ | -0.179▼ |
| RSI | 37.101▼ | 30.107▼ | 29.169▼ | 27.700▼ | 45.156▼ |
| STOCH | 39.167 | 38.576 | 46.891 | 9.620▼ | 64.037 |
| WILL %R | -80.000▼ | -52.632 | -60.870 | -91.690▼ | -91.690▼ |
| CCI | -71.913 | -19.664 | -26.582 | -77.238 | -171.399▼ |
|
Wednesday, August 20, 2025 05:00 PM
NEW YORK, Aug. 21, 2025 (GLOBE NEWSWIRE) -- KraneShares is proud to announce the 1-year anniversary of the KraneShares Hedgeye Hedged Equity Index ETF (Ticker: KSPY). Since its launch on July 16, 2024 ...
|
|
Thursday, September 05, 2024 07:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Preferred ETF, where 4,900,000 units were destroyed, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 27.57 | 27.60 | 27.57 | 27.58 | 37,277 |
| 29/12/25 | 27.583 | 27.62 | 27.53 | 27.5865 | 50,185 |
| 26/12/25 | 27.6315 | 27.66 | 27.5901 | 27.65 | 23,153 |
| 24/12/25 | 27.60 | 27.64 | 27.567 | 27.63 | 6,400 |
| 23/12/25 | 27.46 | 27.60 | 27.46 | 27.60 | 60,800 |
| 22/12/25 | 27.50 | 27.54 | 27.43 | 27.54 | 154,200 |
| 19/12/25 | 29.025 | 29.16 | 29.011 | 29.15 | 24,400 |
| 18/12/25 | 29.05 | 29.12 | 28.9484 | 28.99 | 12,640 |
| 17/12/25 | 29.06 | 29.1256 | 28.8001 | 28.82 | 57,819 |
| 16/12/25 | 29.09 | 29.12 | 28.90 | 29.08 | 33,400 |
|
|
||||
|
|
||||
|
|