KraneShares Trust - KraneShares Hedgeye Hedged Equity Index ETF (KSPY) Stock Price

26.87 ▼ -0.10 (-0.37%)
Open: 26.94 Vol: 15.56K Day's range: 26.815 - 27.05 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.91▼ 26.96▼ 26.96▼ 27.20▼ 27.24▼
MA10 26.96▼ 26.99▼ 27.01▼ 27.34▼ 27.62▼
MA20 27.10▼ 27.18▼ 27.21▼ 27.59▼ 27.98▼
MA50 27.46▼ 27.56▼ 27.59▼ 27.80▼ 27.46▼
MA100 27.72▼ 27.75▼ 27.77▼ 28.14▼ N/A    
MA200 27.80▼ 27.76▼ 27.95▼ 27.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ -0.022▼ -0.072▼ -0.194▼
RSI 31.342▼ 30.503▼ 31.248▼ 33.037▼ 35.197▼
STOCH 19.940▼ 13.620▼ 9.040▼ 29.621     25.936    
WILL %R -87.500▼ -95.652▼ -95.652▼ -95.324▼ -96.140▼
CCI -122.397▼ -92.285     -89.822     -166.894▼ -202.269▼
Latest Filters Detected On KSPY
▼ BREAK $KSPY Price Breaks 60 Days Low Set Alert
▼ BREAK $KSPY Price Breaks 30 Days Low Set Alert
▼ BREAK $KSPY Price Breaks 20 Days Low Set Alert
▼ BREAK $KSPY Price Breaks 10 Days Low Set Alert
KraneShares Trust - KraneShares Hedgeye Hedged Equity Index ETF News
KSPY historical stock data
date open high low close volume
30/03/26 26.94 27.05 26.815 26.87 15,557
27/03/26 27.13 27.13 26.87 26.97 117,314
26/03/26 27.36 27.45 27.23 27.26 6,955
25/03/26 27.555 27.555 27.4101 27.4803 3,630
24/03/26 27.32 27.47 27.31 27.42 23,370
23/03/26 27.50 27.6149 27.38 27.38 13,292
20/03/26 27.425 27.425 27.01 27.11 265,651
19/03/26 27.365 27.6109 27.365 27.48 23,959
18/03/26 27.761 27.805 27.55 27.574 17,800
17/03/26 27.85 27.915 27.79 27.85 12,781
Quote Details
52wk Low:22.941
52wk High:29.235
Vol:15.56K
Avg Vol(3m):957K
1Y Chng:+8.90%
1M Chng:-3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00