KraneShares Trust - KraneShares Hedgeye Hedged Equity Index ETF (KSPY) Stock Price

27.58 ▼ -0.0065 (-0.02%)
Open: 27.57 Vol: 0 Day's range: 27.57 - 27.60 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▼ 27.58▲ 27.58▲ 27.61▼ 28.52▼
MA10 27.59▼ 27.59▼ 27.58▼ 28.16▼ 28.63▼
MA20 27.60▼ 27.59▼ 27.58▲ 28.63▼ 28.37▼
MA50 27.79▼ 28.32▼ 28.45▼ 28.70▼ 26.89▲
MA100 28.42▼ 28.64▼ 28.65▼ 28.32▼ N/A    
MA200 28.63▼ 28.60▼ 28.50▼ 27.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.051▲ 0.049▲ -0.173▼ -0.179▼
RSI 37.101▼ 30.107▼ 29.169▼ 27.700▼ 45.156▼
STOCH 39.167     38.576     46.891     9.620▼ 64.037    
WILL %R -80.000▼ -52.632     -60.870     -91.690▼ -91.690▼
CCI -71.913     -19.664     -26.582     -77.238     -171.399▼
Latest Filters Detected On KSPY
BBANDS $KSPY Bollinger Bands Expanding Set Alert
CDL $KSPY Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares Hedgeye Hedged Equity Index ETF News
KSPY historical stock data
date open high low close volume
30/12/25 27.57 27.60 27.57 27.58 37,277
29/12/25 27.583 27.62 27.53 27.5865 50,185
26/12/25 27.6315 27.66 27.5901 27.65 23,153
24/12/25 27.60 27.64 27.567 27.63 6,400
23/12/25 27.46 27.60 27.46 27.60 60,800
22/12/25 27.50 27.54 27.43 27.54 154,200
19/12/25 29.025 29.16 29.011 29.15 24,400
18/12/25 29.05 29.12 28.9484 28.99 12,640
17/12/25 29.06 29.1256 28.8001 28.82 57,819
16/12/25 29.09 29.12 28.90 29.08 33,400
Quote Details
52wk Low:22.941
52wk High:29.235
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+8.02%
1M Chng:-3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00