KraneShares Trust - KraneShares Hedgeye Hedged Equity Index ETF (KSPY) Stock Price

27.82 ▼ -0.01 (-0.04%)
Open: 27.76 Vol: 18.38K Day's range: 27.75 - 27.9267 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.95▼ 27.95▼ 27.95▼ 27.99▼ 27.92▼
MA10 27.92▲ 27.92▲ 27.90▲ 27.95▼ 28.08▼
MA20 27.95▼ 27.95▼ 27.94▼ 27.90▼ 28.37▼
MA50 27.93▼ 27.91▲ 27.87▲ 28.13▼ 27.09▲
MA100 27.84▲ 27.78▲ 27.94▼ 28.36▼ N/A    
MA200 28.05▼ 28.34▼ 28.40▼ 27.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.010▼ 0.014▲ -0.166▼
RSI 49.171▼ 49.501▼ 49.983▼ 45.419▼ 48.415▼
STOCH 70.038     70.038     67.690     77.257     26.827    
WILL %R -43.056     -43.056     -45.333     -51.562     -77.112▼
CCI -6.581     -6.581     -9.796     -75.671     -40.360    
Latest Filters Detected On KSPY
RSI $KSPY RSI(14) Crossed Below 50 Set Alert
▼ MACD $KSPY MACD(12,26,9) Crossed Below Zero Set Alert
MA $KSPY Price Crossed Below MA(26) Set Alert
MA $KSPY Price Crossed Below MA(13) Set Alert
MA $KSPY Price Crossed Below MA(7) Set Alert
KraneShares Trust - KraneShares Hedgeye Hedged Equity Index ETF News
KSPY historical stock data
date open high low close volume
13/02/26 27.76 27.9267 27.75 27.82 18,383
12/02/26 28.12 28.12 27.75 27.83 23,600
11/02/26 28.11 28.12 28.02 28.09 7,752
10/02/26 28.10 28.15 28.0402 28.08 8,917
09/02/26 28.02 28.14 28.02 28.125 18,797
06/02/26 27.85 28.09 27.8114 28.09 9,705
05/02/26 27.65 27.7599 27.57 27.6074 156,893
04/02/26 27.92 27.945 27.73 27.814 21,955
03/02/26 28.06 28.10 27.82 27.95 204,340
02/02/26 28.01 28.10 28.01 28.0588 16,489
Quote Details
52wk Low:22.941
52wk High:29.235
Vol:18.38K
Avg Vol(3m):902.9K
1Y Chng:+6.63%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00