KraneShares Trust - KraneShares Rockefeller Ocean Engagement ETF (KSEA) Stock Price

27.476 ▲ +0.073 (+0.27%)
Open: 27.476 Vol: 0 Day's range: 27.476 - 27.476 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.66▲ 26.66▲ 26.66▲ 27.13▲ 26.32▲
MA10 27.27▼ 27.27▼ 27.27▼ 26.69▲ 26.59▲
MA20 26.72▲ 26.72▲ 26.72▲ 26.17▲ 26.66▲
MA50 N/A     N/A     N/A     26.60▲ 27.18▲
MA100 N/A     N/A     N/A     26.80▲ N/A    
MA200 N/A     N/A     N/A     27.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.204▲ 0.036▲
RSI 53.960▲ 54.563▲ 54.563▲ 63.026▲ 54.867▲
STOCH 56.188     56.188     56.188     100.000▲ 52.013    
WILL %R -41.455     -41.455     -41.455     0.000▲ 0.000▲
CCI -15.257     -15.257     -15.257     138.896▲ 90.129    
Latest Filters Detected On KSEA
▲ BREAK $KSEA Price Breaks 60 Days High Set Alert
▲ BREAK $KSEA Price Breaks 30 Days High Set Alert
▲ BREAK $KSEA Price Breaks 20 Days High Set Alert
▲ BREAK $KSEA Price Breaks 10 Days High Set Alert
CDL $KSEA Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares Rockefeller Ocean Engagement ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for KS Rockefeller Ocean Engagement ETF (KSEA-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
KSEA historical stock data
date open high low close volume
01/05/25 27.476 27.476 27.476 27.476 0
30/04/25 27.403 27.403 27.403 27.403 100
28/04/25 27.00 27.0006 27.00 27.0006 114
25/04/25 26.9054 26.9054 26.9054 26.9054 0
24/04/25 26.883 26.883 26.883 26.883 100
23/04/25 26.5418 26.5418 26.5418 26.5418 20
22/04/25 26.387 26.387 26.387 26.387 4
21/04/25 25.9796 25.9796 25.9796 25.9796 4
17/04/25 26.2481 26.2481 26.2481 26.2481 3
16/04/25 26.0967 26.0967 26.0967 26.0967 0
Quote Details
52wk Low:24.229
52wk High:29.017
Vol:0
Avg Vol(3m):564.7
1Y Chng:+1.50%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00