| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.80▲ | 40.64▲ | 40.63▲ | 40.28▲ | 38.51▲ |
| MA10 | 40.71▲ | 40.59▲ | 40.58▲ | 39.65▲ | 38.08▲ |
| MA20 | 40.65▲ | 40.52▲ | 40.35▲ | 38.29▲ | 38.12▲ |
| MA50 | 40.59▲ | 40.21▲ | 40.11▲ | 37.92▲ | 39.90▲ |
| MA100 | 40.56▲ | 39.94▲ | 38.67▲ | 38.21▲ | 41.01▼ |
| MA200 | 40.35▲ | 38.51▲ | 38.03▲ | 39.62▲ | 41.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.010▲ | 0.020▲ | 0.337▲ | 0.381▲ |
| RSI | 78.610▲ | 80.991▲ | 75.202▲ | 74.763▲ | 60.417▲ |
| STOCH | 93.910▲ | 77.111 | 90.800▲ | 73.571 | 42.776 |
| WILL %R | -3.509▲ | -2.469▲ | -1.342▲ | -12.802▲ | -12.751▲ |
| CCI | 155.777▲ | 333.980▲ | 135.190▲ | 86.893 | 202.641▲ |
|
Tuesday, September 30, 2025 12:18 PM
Blaize Holdings, Inc. (NASDAQ:BZAI) is one of the best tech stocks under $10 to invest in. On September 17, Blaize Holdings announced a partnership with Technology Control Company (TCC), a tech ...
|
|
Tuesday, September 30, 2025 06:30 AM
Electronic Arts (EA), one of the world's largest video game manufacturers, is being sold. As announced on Monday, a consortium of investors is taking over the company – including Jared Kushner's ...
|
|
Tuesday, September 30, 2025 05:37 AM
The 2025 Life Science Innovation Forum (LSIF) is a two-day international event hosted in Riyadh, Saudi Arabia. This prestigious forum serves as a platform to accelerate the conversion of cutting-edge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 40.47 | 40.875 | 40.47 | 40.865 | 487,256 |
| 30/09/25 | 40.56 | 40.58 | 40.45 | 40.58 | 701,500 |
| 29/09/25 | 40.33 | 40.34 | 40.03 | 40.15 | 693,200 |
| 26/09/25 | 39.87 | 40.015 | 39.805 | 39.95 | 547,758 |
| 25/09/25 | 39.77 | 39.99 | 39.59 | 39.84 | 1,955,636 |
| 24/09/25 | 40.81 | 41.50 | 40.535 | 40.54 | 2,552,217 |
| 23/09/25 | 38.39 | 40.91 | 38.31 | 40.78 | 8,191,724 |
| 22/09/25 | 38.10 | 38.29 | 38.07 | 38.18 | 432,338 |
| 19/09/25 | 37.80 | 37.84 | 37.64 | 37.83 | 393,790 |
| 18/09/25 | 37.76 | 37.77 | 37.615 | 37.77 | 809,616 |
|
|
||||
|
|
||||
|
|