| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.43▼ | 37.44▼ | 37.44▼ | 37.46▼ | 37.83▼ |
| MA10 | 37.44▼ | 37.44▼ | 37.50▼ | 37.28▲ | 39.00▼ |
| MA20 | 37.44▼ | 37.52▼ | 37.56▼ | 37.71▼ | 38.52▼ |
| MA50 | 37.47▼ | 37.52▼ | 37.38▲ | 39.23▼ | 39.41▼ |
| MA100 | 37.54▼ | 37.35▲ | 37.42▼ | 38.59▼ | 40.82▼ |
| MA200 | 37.55▼ | 37.48▼ | 38.22▼ | 38.99▼ | 41.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.034▼ | 0.081▲ | -0.167▼ |
| RSI | 33.064▼ | 37.726▼ | 42.801▼ | 36.353▼ | 41.530▼ |
| STOCH | 28.333 | 25.094 | 12.712▼ | 68.253 | 21.888 |
| WILL %R | -100.000▼ | -94.915▼ | -94.915▼ | -62.500 | -82.329▼ |
| CCI | -190.638▼ | -77.996 | -107.659▼ | 37.633 | -81.119 |
| CDL | $KSA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 04:03 AM
Archer Aviation ($ACHR) signed a new agreement with Saudi Arabia’s General Authority of Civil Aviation to help launch electric air taxi services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 37.62 | 37.70 | 37.395 | 37.40 | 480,484 |
| 11/12/25 | 37.65 | 37.66 | 37.55 | 37.62 | 636,000 |
| 10/12/25 | 37.50 | 37.695 | 37.50 | 37.66 | 389,035 |
| 09/12/25 | 37.42 | 37.445 | 37.34 | 37.43 | 596,753 |
| 08/12/25 | 37.30 | 37.30 | 37.04 | 37.19 | 539,143 |
| 05/12/25 | 37.43 | 37.43 | 37.115 | 37.20 | 389,138 |
| 04/12/25 | 37.29 | 37.29 | 37.105 | 37.17 | 893,789 |
| 03/12/25 | 37.10 | 37.10 | 36.975 | 37.04 | 673,273 |
| 02/12/25 | 37.03 | 37.03 | 36.89 | 36.98 | 830,892 |
| 01/12/25 | 36.98 | 37.16 | 36.97 | 37.06 | 281,488 |
|
|
||||
|
|
||||
|
|