iShares MSCI Saudi Arabia ETF (KSA) Stock Price

38.83 ▲ +0.10 (+0.26%)
Open: 38.53 Vol: 689.63K Day's range: 38.485 - 38.875 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.83▼ 38.81▲ 38.81▲ 39.09▼ 39.98▼
MA10 38.83▼ 38.79▲ 38.75▲ 39.31▼ 39.47▼
MA20 38.82▲ 38.75▲ 38.89▼ 39.97▼ 38.69▲
MA50 38.76▲ 39.00▼ 39.12▼ 39.55▼ 39.71▼
MA100 38.73▲ 39.14▼ 39.68▼ 38.74▲ 41.01▼
MA200 38.94▼ 39.77▼ 40.17▼ 39.42▼ 41.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.032▲ 0.018▲ -0.199▼ 0.215▲
RSI 53.499▲ 48.241▼ 39.267▼ 34.542▼ 48.003▼
STOCH 32.008     82.912▲ 78.718     14.277▼ 68.873    
WILL %R -62.500     -13.889▲ -20.513▲ -87.175▼ -53.614    
CCI -68.811     79.535     85.798     -104.413▼ -2.029    
Latest Filters Detected On KSA
▼ BREAK $KSA Price Breaks 30 Days Low Set Alert
▼ BREAK $KSA Price Breaks 20 Days Low Set Alert
▼ BREAK $KSA Price Breaks 10 Days Low Set Alert
iShares MSCI Saudi Arabia ETF News
Joby, Saudi Arabia Announce Plans for Deployment of Electric Air Taxi Service
Wednesday, November 12, 2025 01:21 PM
Joby Aviation, Inc. (NYSE:JOBY), a company developing electric air taxis for commercial passenger service, and the General Authority of Civil Aviation (GACA) of the Kingdom of Saudi Arabia today ...
Utah Governor Cox and BioUtah Recognize Co-Diagnostics Following Recent JV Announcement in Kingdom of Saudi Arabia
Wednesday, November 12, 2025 06:13 AM
Governor Spencer Cox joins Kelvyn Cullimore of BioUtah in recognizing Co-Diagnostics, Inc. (Nasdaq: CODX), a Utah diagnostics company with a patented platform for developing advanced molecular ...
Parsons signs MoU with Startup Wise Guys to drive technical innovation in Saudi Arabia
Tuesday, November 11, 2025 03:09 AM
Riyadh, Saudi Arabia – Parsons Corporation (NYSE:PSN) announced during the Construction Technology Festival in Riyadh a Memorandum of Understanding (MOU) with Startup Wise Guys, a company with Saudi ...
KSA historical stock data
date open high low close volume
14/11/25 38.53 38.875 38.485 38.83 689,628
13/11/25 38.96 38.96 38.695 38.73 530,685
12/11/25 39.22 39.225 39.09 39.17 134,215
11/11/25 39.29 39.44 39.285 39.39 846,666
10/11/25 39.24 39.32 39.12 39.32 352,900
07/11/25 39.245 39.31 39.02 39.28 861,465
06/11/25 39.31 39.52 39.14 39.30 877,377
05/11/25 39.33 39.49 39.2348 39.35 576,081
04/11/25 39.71 39.80 39.47 39.68 2,171,529
03/11/25 39.98 40.13 39.94 40.00 378,524
Quote Details
52wk Low:36.36
52wk High:42.555
Vol:689.63K
Avg Vol(3m):17.3M
1Y Chng:-5.32%
1M Chng:-4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00