ProShares CoinDesk 20 Crypto ETF (KRYP) Stock Price

20.3552 ▼ -0.6427 (-3.06%)
Open: 20.17 Vol: 348 Day's range: 20.17 - 20.3552 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.34▼ 21.25▼
MA10 N/A     N/A     N/A     21.96▼ N/A    
MA20 N/A     N/A     N/A     21.85▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.263▼ N/A    
RSI N/A     N/A     N/A     39.705▼ N/A    
STOCH N/A     N/A     N/A     16.080▼ N/A    
WILL %R N/A     N/A     N/A     -94.585▼ N/A    
CCI N/A     N/A     N/A     -201.710▼ N/A    
Latest Filters Detected On KRYP
▼ GAP $KRYP Open Gap Down %3 Set Alert
▼ GAP $KRYP Open Gap Down %2 Set Alert
▼ BREAK $KRYP Price Breaks 20 Days Low Set Alert
▼ BREAK $KRYP Price Breaks 10 Days Low Set Alert
ProShares CoinDesk 20 Crypto ETF News
ProShares CoinDesk 20 Crypto ETF
Friday, March 20, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ProShares CoinDesk 20 Crypto ETF
Monday, March 02, 2026 05:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ProShares CoinDesk 20 Crypto ETF (KRYP) Historical NOCP
Monday, February 09, 2026 01:20 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
KRYP historical stock data
date open high low close volume
27/03/26 20.17 20.3552 20.17 20.3552 348
26/03/26 21.18 21.18 20.9979 20.9979 460
25/03/26 22.13 22.15 21.9342 21.9342 1,679
24/03/26 21.4526 21.4526 21.4526 21.4526 588
23/03/26 22.07 22.10 21.9738 21.9738 5,371
20/03/26 21.86 21.9492 21.8599 21.9492 2,331
19/03/26 21.78 21.8714 21.78 21.8714 174
18/03/26 22.59 22.59 22.10 22.19 2,000
17/03/26 23.21 23.59 23.10 23.525 3,055
16/03/26 22.98 23.3191 22.98 23.3191 804
Quote Details
52wk Low:20.00
52wk High:23.59
Vol:348
Avg Vol(3m):22.2K
1Y Chng:+0.00%
1M Chng:-5.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00