| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.35▼ | 34.35▼ | 34.35▼ | 34.24▼ | 34.38▼ |
| MA10 | 34.26▼ | 34.31▼ | 34.37▼ | 34.12▲ | 34.84▼ |
| MA20 | 34.71▼ | 34.75▼ | 34.83▼ | 34.71▼ | 33.17▲ |
| MA50 | 33.80▲ | 33.27▲ | 32.99▲ | 34.67▼ | 24.21▲ |
| MA100 | 28.36▲ | 26.91▲ | 25.94▲ | 32.84▲ | 17.19▲ |
| MA200 | 19.28▲ | 18.51▲ | 18.04▲ | 26.47▲ | 15.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.207▼ | -0.252▼ | -0.106▼ | -0.612▼ |
| RSI | 48.557▼ | 50.366▲ | 51.277▲ | 44.941▼ | 64.470▲ |
| STOCH | 72.333 | 67.911 | 60.394 | 38.919 | 52.404 |
| WILL %R | -44.619 | -46.582 | -57.715 | -62.847 | -37.746 |
| CCI | -48.432 | -54.791 | -60.211 | 15.223 | 30.465 |
|
Monday, March 10, 2025 05:47 AM
Short interest in Global X AgTech & Food Innovation ETF (NASDAQ:KROP) decreased during the last reporting period, falling from 10.04K to 8.82K. This put -% of the company's publicly available shares ...
|
|
Monday, March 10, 2025 05:46 AM
Deere & Company (NYSE: DE) saw an increase in price forecast after reporting second quarter results, with strong net sales and revenue despite tariffs. Deere & Co (DE) shares rise on Q2 beat, despite ...
|
|
Friday, April 14, 2023 12:14 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 35.32 | 35.58 | 34.20 | 34.2183 | 26,854 |
| 27/03/26 | 34.20 | 34.45 | 34.16 | 34.1844 | 7,809 |
| 26/03/26 | 35.00 | 35.00 | 34.158 | 34.158 | 1,900 |
| 25/03/26 | 34.47 | 34.47 | 34.175 | 34.39 | 1,621 |
| 24/03/26 | 33.81 | 34.439 | 33.81 | 34.235 | 1,891 |
| 23/03/26 | 33.26 | 33.4491 | 33.10 | 33.4491 | 2,324 |
| 20/03/26 | 33.98 | 33.98 | 33.21 | 33.2537 | 1,716 |
| 19/03/26 | 33.84 | 33.998 | 33.71 | 33.9775 | 3,016 |
| 18/03/26 | 34.57 | 34.87 | 34.39 | 34.4239 | 2,044 |
| 17/03/26 | 34.74 | 34.97 | 34.73 | 34.8917 | 6,083 |
|
|
||||
|
|
||||
|
|