Global X Funds - Global X AgTech & Food Innovation ETF (KROP) Stock Price

35.9108 ▲ +0.0481 (+0.13%)
Open: 36.35 Vol: 5.62K Day's range: 35.88 - 36.35 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.39▲ 34.39▲ 34.39▲ 35.39▲ 33.87▲
MA10 32.81▲ 32.81▲ 32.81▲ 34.57▲ 32.55▲
MA20 32.06▲ 32.04▲ 31.95▲ 33.82▲ 31.73▲
MA50 31.41▲ 31.00▲ 30.58▲ 32.32▲ 20.69▲
MA100 20.95▲ 20.73▲ 20.49▲ 31.65▲ 15.50▲
MA200 15.54▲ 15.47▲ 15.38▲ 22.77▲ 14.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.317▲ 0.306▲ 0.299▲ 0.203▲ -0.282▼
RSI 78.789▲ 78.358▲ 78.130▲ 78.059▲ 84.274▲
STOCH 92.260▲ 92.260▲ 92.260▲ 88.002▲ 93.313▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.680     -13.374▲
CCI 201.894▲ 202.996▲ 200.891▲ 136.689▲ 205.579▲
Latest Filters Detected On KROP
CDL $KROP Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X AgTech & Food Innovation ETF News
Judge declines to stay proceedings in Krop machine gun case while appeal progresses
Tuesday, August 13, 2024 05:00 PM
A federal judge on Monday denied local business owner Robert Krop’s request to stay all proceedings in his machine gun conspiracy case while he appeals some of the judge’s previous rulings. Krop, a co ...
Judge declines to quash new Krop indictment, allows arraignment to proceed
Monday, July 08, 2024 05:00 PM
A federal judge on Tuesday declined to quash a new indictment filed against local business owner Robert Krop, allowing his scheduled arraignment on charges related to an alleged machine gun conspiracy ...
KROP historical stock data
date open high low close volume
13/02/26 36.35 36.35 35.88 35.9108 5,618
12/02/26 36.97 36.97 35.76 35.8627 16,289
11/02/26 35.255 35.55 35.255 35.5332 1,651
10/02/26 34.67 35.0605 34.66 35.0605 2,162
09/02/26 34.65 34.65 34.58 34.58 655
06/02/26 34.17 34.2772 34.12 34.2772 1,308
05/02/26 33.67 33.67 33.4471 33.4471 494
04/02/26 34.3415 34.40 34.225 34.279 1,542
03/02/26 33.6027 33.6027 33.6027 33.6027 501
02/02/26 33.06 33.1447 33.05 33.1447 745
Quote Details
52wk Low:8.92
52wk High:36.97
Vol:5.62K
Avg Vol(3m):31.2K
1Y Chng:+248.99%
1M Chng:+16.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00