Global X Funds - Global X AgTech & Food Innovation ETF (KROP) Stock Price

10.21 ▲ +0.09 (+0.89%)
Open: 10.02 Vol: 5.1K Day's range: 10.02 - 10.345 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.88▲ 9.81▲ 10.12▲ 9.78▲
MA10 10.01▲ 10.00▲ 9.99▲ 9.98▲ 9.95▲
MA20 10.12▲ 10.13▲ 10.14▲ 9.77▲ 9.98▲
MA50 10.12▲ 10.13▲ 10.13▲ 9.98▲ 10.13▲
MA100 10.13▲ 10.10▲ 10.11▲ 10.04▲ 10.58▼
MA200 10.41▼ 10.57▼ 10.70▼ 10.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.009▼ -0.039▼ 0.068▲ 0.011▲
RSI 53.950▲ 53.718▲ 53.572▲ 58.099▲ 52.190▲
STOCH 63.146     45.932     43.624     89.467▲ 50.326    
WILL %R -0.435▲ -2.137▲ -2.137▲ -14.136▲ -25.000▲
CCI 76.934     63.692     63.362     129.314▲ 45.604    
Latest Filters Detected On KROP
▲ BREAK $KROP Price Breaks 20 Days High Set Alert
▲ BREAK $KROP Price Breaks 10 Days High Set Alert
Global X Funds - Global X AgTech & Food Innovation ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for GX Agtech & Food Innovation ETF (KROP-Q) from The Globe and Mail including charting and trades.
Global X AgTech & Food Innovation ETF Short Interest Report | NASDAQ:KROP | Benzinga
Monday, March 10, 2025 05:47 AM
Short interest in Global X AgTech & Food Innovation ETF (NASDAQ:KROP) decreased during the last reporting period, falling from 10.04K to 8.82K. This put -% of the company's publicly available ...
Global X AgTech & Food Innovation ETF (NASDAQ:KROP), Top Holdings
Saturday, July 20, 2024 04:42 PM
The KROP ETF is currently trading at $10.12, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $11.34 and as low as $8.92. The expense ratio of KROP is 0.5%.
KROP historical stock data
date open high low close volume
01/05/25 10.02 10.345 10.02 10.21 5,100
30/04/25 10.12 10.12 10.12 10.12 100
28/04/25 10.04 10.16 10.04 10.12 2,100
25/04/25 10.03 10.08 10.022 10.08 1,390
24/04/25 10.025 10.05 9.99 10.05 872
23/04/25 9.99 10.00 9.83 9.84 2,715
22/04/25 9.78 9.99 9.78 9.99 900
21/04/25 9.68 9.71 9.68 9.71 200
17/04/25 9.84 9.84 9.83 9.83 500
16/04/25 9.855 9.855 9.7082 9.85 4,231
Quote Details
52wk Low:8.92
52wk High:11.34
Vol:5.1K
Avg Vol(3m):67.2K
1Y Chng:-9.65%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00