| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.10▲ | 30.10▲ | 30.10▲ | 30.84▼ | 30.80▼ |
| MA10 | 30.43▲ | 30.43▲ | 30.43▲ | 30.45▲ | 31.16▼ |
| MA20 | 30.77▲ | 30.77▲ | 30.77▲ | 30.93▼ | 22.04▲ |
| MA50 | 22.13▲ | 22.13▲ | 22.12▲ | 31.26▼ | 14.93▲ |
| MA100 | 16.13▲ | 16.13▲ | 16.14▲ | 21.87▲ | 12.69▲ |
| MA200 | 13.21▲ | 13.22▲ | 13.23▲ | 16.07▲ | 13.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.766▼ | -0.767▼ | -0.768▼ | -0.105▼ | 0.555▲ |
| RSI | 69.200▲ | 69.162▲ | 69.140▲ | 52.913▲ | 79.788▲ |
| STOCH | 17.808▼ | 17.808▼ | 17.808▼ | 66.036 | 57.028 |
| WILL %R | -56.957 | -56.957 | -56.957 | -53.217 | -7.494▲ |
| CCI | 8.287 | 8.287 | 8.287 | 23.674 | 38.491 |
| CDL | $KROP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 04:14 AM
Operator: Good morning, ladies and gentlemen, and welcome to the DiaMedica Therapeutics Q3, 2025 Earnings Conference Call.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for GX Agtech & Food Innovation ETF (KROP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.8482 | 30.8482 | 30.7321 | 30.7321 | 966 |
| 13/11/25 | 31.12 | 31.12 | 30.6455 | 30.6455 | 1,075 |
| 12/11/25 | 31.21 | 31.21 | 31.00 | 31.0931 | 1,621 |
| 11/11/25 | 30.89 | 30.965 | 30.89 | 30.965 | 905 |
| 10/11/25 | 30.7739 | 30.7739 | 30.7739 | 30.7739 | 165 |
| 07/11/25 | 29.99 | 30.2213 | 29.99 | 30.2213 | 1,468 |
| 06/11/25 | 30.03 | 30.0615 | 29.9303 | 29.9303 | 2,125 |
| 05/11/25 | 29.97 | 30.0331 | 29.95 | 30.0331 | 890 |
| 04/11/25 | 29.80 | 29.99 | 29.80 | 29.91 | 81,747 |
| 03/11/25 | 30.1553 | 30.1553 | 30.1553 | 30.1553 | 295 |
|
|
||||
|
|
||||
|
|