Global X Funds - Global X AgTech & Food Innovation ETF (KROP) Stock Price

10.76 ▲ +0.07 (+0.65%)
Open: 10.745 Vol: 1.8K Day's range: 10.72 - 10.77 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▼ 10.91▼ 10.91▼ 10.76▲ 10.79▼
MA10 10.91▼ 10.91▼ 10.91▼ 10.74▲ 10.80▼
MA20 10.86▼ 10.85▼ 10.83▼ 10.82▼ 10.52▲
MA50 10.49▲ 10.48▲ 10.44▲ 10.81▼ 10.32▲
MA100 10.33▲ 10.32▲ 10.31▲ 10.49▲ 10.39▲
MA200 10.32▲ 10.35▲ 10.46▲ 10.32▲ 13.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.028▼ -0.027▼ -0.008▼ 0.002▲
RSI 50.082▲ 50.550▲ 50.981▲ 48.829▼ 54.154▲
STOCH 53.925     53.925     53.925     52.317     27.408    
WILL %R -86.275▼ -86.275▼ -86.275▼ -65.217     -69.159    
CCI -68.263     -80.744     -80.744     -0.933     -36.179    
Latest Filters Detected On KROP
MA $KROP Price Crossed Above MA(13) Set Alert
MA $KROP Price Crossed Above MA(7) Set Alert
Global X Funds - Global X AgTech & Food Innovation ETF News
DiaMedica Therapeutics Inc. (NASDAQ:DMAC) Q2 2025 Earnings Call Transcript
Thursday, August 14, 2025 05:16 AM
Operator: Good morning, ladies and gentlemen, and welcome to the DiaMedica Therapeutics Q2 2025 Earnings Conference Call.
DiaMedica advances DM199 programs with $60M cash runway and expanded clinical trials
Wednesday, August 13, 2025 08:37 AM
Discover DiaMedica Therapeutics' Q2 2025 earnings call highlights: promising preeclampsia trial results, progress in stroke programs & a $60M extended ...
DiaMedica Therapeutics Appoints Julie Krop, MD, as Chief Medical Officer
Wednesday, August 06, 2025 05:19 AM
DiaMedica Therapeutics Inc. (Nasdaq: DMAC), a clinical-stage biopharmaceutical company focused on developing novel treatments for preeclampsia, fetal growth restriction and acute ischemic stroke, ...
KROP historical stock data
date open high low close volume
15/08/25 10.745 10.77 10.72 10.76 1,800
14/08/25 10.63 10.69 10.60 10.69 1,202
13/08/25 10.74 10.865 10.74 10.865 1,400
12/08/25 10.765 10.765 10.72 10.735 1,100
11/08/25 10.74 10.78 10.63 10.73 2,300
08/08/25 10.6706 10.6985 10.65 10.6985 2,125
07/08/25 10.71 10.71 10.65 10.661 4,200
06/08/25 10.792 10.82 10.7496 10.7496 4,142
05/08/25 10.779 10.779 10.779 10.779 400
04/08/25 10.65 10.80 10.60 10.78 2,500
Quote Details
52wk Low:8.92
52wk High:11.50
Vol:1.8K
Avg Vol(3m):43K
1Y Chng:+5.21%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00