| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.23▲ | 31.23▲ | 31.23▲ | 31.03▼ | 31.18▼ |
| MA10 | 31.26▲ | 31.26▲ | 31.24▲ | 31.12▼ | 30.84▲ |
| MA20 | 30.85▲ | 30.85▲ | 30.80▲ | 31.21▼ | 29.12▲ |
| MA50 | 27.83▲ | 27.83▲ | 27.42▲ | 30.95▲ | 17.90▲ |
| MA100 | 19.11▲ | 19.08▲ | 18.84▲ | 27.71▲ | 14.13▲ |
| MA200 | 14.64▲ | 14.67▲ | 14.58▲ | 19.08▲ | 14.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.293▼ | -0.294▼ | -0.301▼ | -0.063▼ | -0.531▼ |
| RSI | 62.075▲ | 62.066▲ | 62.365▲ | 49.182▼ | 75.906▲ |
| STOCH | 49.682 | 49.682 | 53.615 | 53.287 | 69.432 |
| WILL %R | -18.234▲ | -18.234▲ | -18.234▲ | -29.336 | -40.887 |
| CCI | 35.439 | 35.439 | 50.327 | -213.293▼ | -69.631 |
|
Monday, March 10, 2025 05:47 AM
Short interest in Global X AgTech & Food Innovation ETF (NASDAQ:KROP) decreased during the last reporting period, falling from 10.04K to 8.82K. This put -% of the company's publicly available shares ...
|
|
Monday, March 10, 2025 05:46 AM
Deere & Company (NYSE: DE) saw an increase in price forecast after reporting second quarter results, with strong net sales and revenue despite tariffs. Deere & Co (DE) shares rise on Q2 beat, despite ...
|
|
Monday, March 10, 2025 05:46 AM
Deere & Company (NYSE: DE) saw an increase in price forecast after reporting second quarter results, with strong net sales and revenue despite tariffs. Deere & Co (DE) shares rise on Q2 beat, despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 29.68 | 30.9771 | 29.68 | 30.9771 | 1,011 |
| 26/12/25 | 30.9999 | 30.9999 | 30.915 | 30.915 | 686 |
| 24/12/25 | 31.1043 | 31.1043 | 31.1043 | 31.1043 | 6 |
| 23/12/25 | 30.75 | 31.10 | 30.75 | 30.99 | 1,537 |
| 22/12/25 | 31.294 | 31.30 | 31.18 | 31.18 | 322 |
| 19/12/25 | 31.15 | 31.2728 | 31.15 | 31.2728 | 188 |
| 18/12/25 | 31.1912 | 31.21 | 31.1255 | 31.1255 | 779 |
| 17/12/25 | 31.21 | 31.2483 | 31.21 | 31.2483 | 247 |
| 16/12/25 | 30.78 | 31.22 | 30.78 | 31.19 | 1,757 |
| 15/12/25 | 31.10 | 31.33 | 31.10 | 31.2306 | 1,175 |
|
|
||||
|
|
||||
|
|