Global X Conscious Companies ETF (KRMA) Stock Price

43.43 ▼ -0.302 (-0.69%)
Open: 43.60 Vol: 0 Day's range: 43.43 - 43.60 Dec 31, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.56▼ 43.62▼ 43.62▼ 44.35▼ 44.29▼
MA10 44.10▼ 44.22▼ 44.20▼ 44.32▼ 43.90▼
MA20 44.19▼ 44.21▼ 44.19▼ 44.34▼ 43.37▲
MA50 44.03▼ 44.05▼ 43.99▼ 43.91▼ 40.71▲
MA100 43.49▼ 42.52▲ 42.15▲ 43.28▲ 39.12▲
MA200 40.03▲ 39.60▲ 39.59▲ 40.94▲ 34.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.160▼ -0.157▼ -0.100▼ -0.079▼
RSI 33.322▼ 36.514▼ 38.512▼ 40.558▼ 54.445▲
STOCH 0.000▼ 16.667▼ 16.667▼ 61.875     80.957▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -50.814    
CCI -98.113     -117.170▼ -119.048▼ -149.808▼ 29.078    
Latest Filters Detected On KRMA
▼ BREAK $KRMA Price Breaks 20 Days Low Set Alert
▼ BREAK $KRMA Price Breaks 10 Days Low Set Alert
CDL $KRMA Marubozu Candlestick Pattern Detected Set Alert
Global X Conscious Companies ETF News
KRMA's Holdings Imply 11% Gain Potential
Monday, September 22, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Sum Up The Pieces: KRMA Could Be Worth $45
Friday, July 18, 2025 05:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Implied KRMA Analyst Target Price: $44
Thursday, June 26, 2025 08:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
KRMA historical stock data
date open high low close volume
31/12/25 43.60 43.60 43.43 43.43 17,132
30/12/25 43.7493 43.7493 43.71 43.732 621
29/12/25 44.75 44.80 44.7091 44.751 4,222
26/12/25 44.9225 44.99 44.9225 44.9286 1,880
24/12/25 44.85 44.96 44.85 44.9198 2,356
23/12/25 44.61 44.74 44.61 44.7383 4,200
22/12/25 44.59 44.70 44.52 44.635 10,725
19/12/25 43.90 44.38 43.90 44.333 39,500
18/12/25 44.13 44.23 43.9752 43.9752 1,112,803
17/12/25 44.24 44.24 43.7001 43.7314 4,154
Quote Details
52wk Low:31.96
52wk High:44.99
Vol:0
Avg Vol(3m):523.6K
1Y Chng:+11.53%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00