| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.44▲ | 39.44▲ | 39.44▲ | 39.43▼ | 38.97▲ |
| MA10 | 39.12▲ | 39.13▲ | 39.13▲ | 39.21▼ | 37.60▲ |
| MA20 | 38.80▲ | 38.83▲ | 38.83▲ | 39.03▲ | 37.99▲ |
| MA50 | 37.57▲ | 37.48▲ | 37.40▲ | 37.27▲ | 38.50▲ |
| MA100 | 36.37▲ | 36.68▲ | 36.78▲ | 38.20▲ | 35.92▲ |
| MA200 | 37.70▲ | 38.20▲ | 38.31▲ | 38.74▲ | 33.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | 0.003▲ | -0.036▼ | 0.285▲ |
| RSI | 68.074▲ | 67.398▲ | 67.361▲ | 57.934▲ | 54.896▲ |
| STOCH | 97.946▲ | 98.103▲ | 98.103▲ | 80.773▲ | 91.517▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.812 | -8.005▲ |
| CCI | 94.114 | 92.417 | 92.417 | 40.207 | 106.674▲ |
| MA | $KRMA Price Crossed Below MA(7) | Set Alert |
|
Friday, May 09, 2025 05:00 PM
Stifel Financial Corp reduced its holdings in shares of Global X Conscious Companies ETF (NASDAQ:KRMA – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent 13F ...
|
|
Thursday, April 03, 2025 05:00 PM
Commonwealth Equity Services LLC cut its holdings in shares of Global X Conscious Companies ETF (NASDAQ:KRMA – Free Report) by 3.8% in the fourth quarter, HoldingsChannel.com reports.
|
|
Saturday, March 08, 2025 04:00 PM
Global X Conscious Companies ETF (NASDAQ:KRMA – Get Free Report) saw an uptick in trading volume on Friday . 7,423 shares traded hands during mid-day trading, an increase of 32% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 39.38 | 39.443 | 39.15 | 39.20 | 3,885 |
| 12/06/25 | 39.68 | 39.68 | 39.53 | 39.53 | 12,438 |
| 11/06/25 | 39.83 | 39.83 | 39.35 | 39.35 | 2,889 |
| 10/06/25 | 39.60 | 39.60 | 39.60 | 39.60 | 1,385 |
| 09/06/25 | 39.5229 | 39.5229 | 39.37 | 39.48 | 2,952 |
| 06/06/25 | 39.385 | 39.44 | 39.292 | 39.44 | 2,500 |
| 05/06/25 | 39.10 | 39.24 | 38.86 | 38.86 | 1,100 |
| 04/06/25 | 39.18 | 39.2249 | 38.98 | 38.98 | 19,535 |
| 03/06/25 | 38.70 | 39.0624 | 38.70 | 38.96 | 990 |
| 02/06/25 | 38.4635 | 38.66 | 38.4635 | 38.66 | 1,319 |
|
|
||||
|
|
||||
|
|