Global X Conscious Companies ETF (KRMA) Stock Price

41.547 ▲ +1.1351 (+2.81%)
Open: 41.03 Vol: 3.24K Day's range: 40.9801 - 41.547 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.55▼ 40.57▼ 40.49▼ 41.16▲ 41.60▼
MA10 41.08▼ 41.32▼ 41.53▼ 41.42▲ 42.59▼
MA20 41.95▼ 42.11▼ 42.25▼ 42.05▼ 43.30▼
MA50 42.95▼ 43.06▼ 43.11▼ 42.97▼ 41.98▼
MA100 43.51▼ 43.55▼ 43.53▼ 43.43▼ 40.11▲
MA200 42.27▼ 40.92▼ 40.60▼ 42.72▼ 35.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.205▼ -0.236▼ -0.078▼ -0.446▼
RSI 30.421▼ 30.948▼ 30.543▼ 43.983▼ 42.503▼
STOCH 7.067▼ 4.751▼ 2.333▼ 23.720     12.467▼
WILL %R -97.232▼ -97.232▼ -97.476▼ -50.607     -74.132    
CCI -77.410     -84.140     -92.628     -46.849     -147.009▼
Latest Filters Detected On KRMA
▲ RSI $KRMA RSI(14) Crossed Above 30 Set Alert
MA $KRMA Price Crossed Above MA(7) Set Alert
CDL $KRMA Abandoned Baby Candlestick Pattern Detected Set Alert
Global X Conscious Companies ETF News
Thursday's ETF with Unusual Volume: KRMA
Thursday, December 18, 2025 09:53 AM
The Global X Conscious Companies ETF is seeing unusually high volume in afternoon trading Thursday, with over 1.1 million shares traded versus three month average volume of about 84,000. Shares of ...
KRMA historical stock data
date open high low close volume
31/03/26 41.03 41.547 40.9801 41.547 3,244
30/03/26 40.4119 40.4119 40.4119 40.4119 416
27/03/26 41.00 41.025 40.44 40.5552 4,286
26/03/26 41.50 41.76 41.34 41.3607 5,727
25/03/26 41.8559 41.95 41.8559 41.9019 800
24/03/26 41.72 41.72 41.6275 41.6275 577
23/03/26 42.165 42.165 41.8006 41.8006 1,386
20/03/26 41.29 41.29 41.2859 41.2859 1,641
19/03/26 41.775 41.875 41.6706 41.8405 692
18/03/26 42.176 42.176 41.906 41.906 1,100
Quote Details
52wk Low:31.96
52wk High:44.99
Vol:3.24K
Avg Vol(3m):65.5K
1Y Chng:+16.67%
1M Chng:-4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00