Global X Conscious Companies ETF (KRMA) Stock Price

42.028 ▼ -0.0959 (-0.23%)
Open: 42.09 Vol: 1.7K Day's range: 42.028 - 42.09 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.68▲ 41.73▲ 41.73▲ 41.87▲ 41.29▲
MA10 41.64▲ 41.58▲ 41.51▲ 41.49▲ 40.69▲
MA20 41.24▲ 40.79▲ 40.68▲ 41.38▲ 38.86▲
MA50 39.66▲ 39.17▲ 38.95▲ 40.62▲ 39.12▲
MA100 37.20▲ 37.26▲ 37.28▲ 38.82▲ 36.78▲
MA200 37.86▲ 38.30▲ 38.47▲ 39.22▲ 33.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.001▼ 0.019▲ 0.050▲ 0.330▲
RSI 75.878▲ 76.729▲ 76.520▲ 63.698▲ 63.381▲
STOCH 80.695▲ 95.437▲ 95.189▲ 87.013▲ 87.812▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.201▲ -3.897▲
CCI 147.561▲ 126.676▲ 112.241▲ 115.492▲ 116.165▲
Latest Filters Detected On KRMA
▲ RSI&MACD $KRMA MACD cross and RSI above 55 Set Alert
▲ MACD $KRMA MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $KRMA Price Breaks 60 Days High Set Alert
▲ BREAK $KRMA Price Breaks 30 Days High Set Alert
▲ BREAK $KRMA Price Breaks 20 Days High Set Alert
▲ BREAK $KRMA Price Breaks 10 Days High Set Alert
Global X Conscious Companies ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for GX Conscious Companies ETF (KRMA-Q) from The Globe and Mail including charting and trades.
Sum Up The Pieces: KRMA Could Be Worth $45 - Nasdaq
Friday, July 18, 2025 05:36 AM
With KRMA trading at a recent price near $41.04 per unit, that means that analysts see 9.52% upside for this ETF looking through to the average analyst targets of the underlying holdings.
KRMA historical stock data
date open high low close volume
15/08/25 42.09 42.09 42.028 42.028 1,700
14/08/25 41.96 42.17 41.95 42.1239 3,500
13/08/25 42.07 42.195 42.03 42.195 11,300
12/08/25 41.83 41.83 41.73 41.73 700
11/08/25 41.366 41.43 41.262 41.262 3,300
08/08/25 41.37 41.475 41.35 41.4166 3,402
07/08/25 41.22 41.22 40.94 41.053 5,000
06/08/25 40.8503 41.145 40.8503 41.1251 2,876
05/08/25 40.9018 41.07 40.79 40.8674 1,846
04/08/25 40.61 41.105 40.61 41.105 4,450
Quote Details
52wk Low:31.96
52wk High:42.195
Vol:1.7K
Avg Vol(3m):69.3K
1Y Chng:+9.56%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00