Global X Conscious Companies ETF (KRMA) Stock Price

43.3621 ▼ -0.0496 (-0.11%)
Open: 43.01 Vol: 5.67K Day's range: 43.01 - 43.59 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.89▼ 43.89▼ 43.84▼ 43.72▼ 43.60▼
MA10 43.81▲ 43.80▲ 43.90▼ 43.66▼ 43.25▲
MA20 43.88▼ 43.77▲ 43.69▲ 43.86▼ 42.38▲
MA50 42.95▲ 42.48▲ 42.14▲ 43.33▲ 40.12▲
MA100 40.59▲ 39.76▲ 39.28▲ 42.35▲ 38.38▲
MA200 38.61▲ 38.79▲ 38.90▲ 40.25▲ 33.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.112▼ -0.127▼ -0.093▼ 0.005▲
RSI 57.505▲ 58.463▲ 59.469▲ 46.675▼ 60.398▲
STOCH 81.543▲ 44.138     20.785     60.347     66.418    
WILL %R -46.875     -82.292▼ -82.292▼ -46.982     -37.830    
CCI 34.324     -40.534     -41.835     -94.219     82.088    
Latest Filters Detected On KRMA
RSI $KRMA RSI(14) Crossed Below 50 Set Alert
MA $KRMA Price Crossed Below MA(26) Set Alert
MA $KRMA Price Crossed Below MA(13) Set Alert
MA $KRMA Price Crossed Below MA(7) Set Alert
CDL $KRMA Marubozu Candlestick Pattern Detected Set Alert
Global X Conscious Companies ETF News
Nasdaq Pulls Back After Breaking Above 23,000
Thursday, October 09, 2025 05:00 AM
Both the Nasdaq and S&P 500 hit record highs earlier in the session The Dow Jones Industrial Average (DJI) is down triple digits midday, despite Nvidia's (NVDA) 2.4% climb, after the U.S. approved ...
KRMA historical stock data
date open high low close volume
14/11/25 43.01 43.59 43.01 43.3621 5,669
13/11/25 43.83 43.83 43.405 43.4117 4,691
12/11/25 44.135 44.135 44.0595 44.0595 1,088
11/11/25 43.90 43.96 43.885 43.9195 2,803
10/11/25 43.69 43.90 43.48 43.828 4,200
07/11/25 42.805 43.36 42.7206 43.2765 5,881
06/11/25 43.26 43.26 43.15 43.1927 7,415
05/11/25 43.6801 43.90 43.6801 43.7689 5,660
04/11/25 43.7999 43.7999 43.5972 43.6094 8,518
03/11/25 44.17 44.2388 44.17 44.1849 4,642
Quote Details
52wk Low:31.96
52wk High:44.64
Vol:5.67K
Avg Vol(3m):593.8K
1Y Chng:+7.07%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00