| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.69▼ | 43.69▼ | 43.69▼ | 43.63▼ | 43.70▼ |
| MA10 | 43.82▼ | 43.82▼ | 43.79▼ | 43.57▼ | 43.98▼ |
| MA20 | 43.82▼ | 43.78▼ | 43.71▼ | 43.67▼ | 43.74▼ |
| MA50 | 43.87▼ | 43.90▼ | 43.95▼ | 44.00▼ | 41.16▲ |
| MA100 | 43.89▼ | 43.71▼ | 43.49▲ | 43.72▼ | 39.64▲ |
| MA200 | 41.47▲ | 40.42▲ | 40.14▲ | 42.09▲ | 34.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.036▼ | -0.028▼ | -0.035▼ | -0.221▼ |
| RSI | 45.747▼ | 45.769▼ | 46.356▼ | 44.196▼ | 51.490▲ |
| STOCH | 52.388 | 52.388 | 49.950 | 59.384 | 48.405 |
| WILL %R | -72.289 | -72.289 | -72.289 | -71.126 | -56.526 |
| CCI | -86.614 | -86.614 | -86.492 | -97.749 | -58.837 |
| RSI | $KRMA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $KRMA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KRMA Price Crossed Below MA(26) | Set Alert |
| MA | $KRMA Price Crossed Below MA(13) | Set Alert |
| MA | $KRMA Price Crossed Below MA(7) | Set Alert |
| CDL | $KRMA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 09:53 AM
The Global X Conscious Companies ETF is seeing unusually high volume in afternoon trading Thursday, with over 1.1 million shares traded versus three month average volume of about 84,000. Shares of ...
|
|
Monday, September 22, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, July 18, 2025 05:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.07 | 43.51 | 43.07 | 43.2745 | 1,442 |
| 12/02/26 | 43.845 | 43.845 | 43.0845 | 43.0845 | 960 |
| 11/02/26 | 44.21 | 44.21 | 43.81 | 43.8619 | 3,851 |
| 10/02/26 | 44.09 | 44.12 | 43.9281 | 43.9281 | 3,296 |
| 09/02/26 | 44.015 | 44.0185 | 44.015 | 44.0185 | 497 |
| 06/02/26 | 43.52 | 43.8222 | 43.52 | 43.8222 | 575 |
| 05/02/26 | 43.29 | 43.29 | 42.8866 | 42.8954 | 1,806 |
| 04/02/26 | 43.47 | 43.5703 | 43.21 | 43.4159 | 3,979 |
| 03/02/26 | 43.93 | 43.93 | 43.1201 | 43.3739 | 6,003 |
| 02/02/26 | 43.66 | 44.075 | 43.66 | 44.04 | 3,636 |
|
|
||||
|
|
||||
|
|