Global X Conscious Companies ETF (KRMA) Stock Price

43.146 ▲ +0.196 (+0.46%)
Open: 42.924 Vol: 8K Day's range: 42.855 - 43.15 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KRMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.91▲ 42.91▲ 42.91▲ 42.87▲ 42.81▲
MA10 42.48▲ 42.48▲ 42.48▲ 42.92▲ 42.25▲
MA20 41.97▲ 41.93▲ 41.87▲ 42.71▲ 41.09▲
MA50 40.34▲ 39.98▲ 39.87▲ 42.08▲ 39.68▲
MA100 37.88▲ 37.63▲ 37.66▲ 40.82▲ 37.69▲
MA200 37.97▲ 38.37▲ 38.55▲ 39.62▲ 33.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.007▼ -0.021▼ 0.175▲
RSI 71.883▲ 72.692▲ 72.732▲ 62.262▲ 67.096▲
STOCH 84.359▲ 84.722▲ 84.722▲ 46.418     91.067▲
WILL %R -17.479▲ -17.479▲ -17.183▲ -16.364▲ -4.707▲
CCI 80.760     80.973     80.659     93.634     109.698▲
Latest Filters Detected On KRMA
CDL $KRMA Engulfing Candlestick Pattern Detected Set Alert
Global X Conscious Companies ETF News
KRMA historical stock data
date open high low close volume
30/09/25 42.924 43.15 42.855 43.146 8,000
29/09/25 43.11 43.12 42.89 42.95 6,900
26/09/25 42.67 42.925 42.65 42.88 7,628
25/09/25 42.635 42.635 42.54 42.5547 1,204,390
24/09/25 42.80 42.8481 42.80 42.8402 8,427
23/09/25 43.28 43.28 42.9251 42.9723 12,060
22/09/25 42.87 43.29 42.87 43.2178 10,606
19/09/25 42.89 43.08 42.81 43.05 4,150
18/09/25 42.93 42.97 42.797 42.9362 4,143
17/09/25 42.7527 42.83 42.6774 42.6774 5,725
Quote Details
52wk Low:31.96
52wk High:43.29
Vol:8K
Avg Vol(3m):568.7K
1Y Chng:+10.31%
1M Chng:+2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00