SPDR S&P Regional Banking ETF (KRE) Stock Price

59.39 ▼ -0.06 (-0.10%)
Open: 59.75 Vol: 15.8M Day's range: 59.39 - 60.02 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.49▼ 59.65▼ 59.65▼ 58.98▲ 58.01▲
MA10 59.61▼ 59.66▼ 59.55▼ 57.85▲ 57.54▲
MA20 59.68▼ 59.60▼ 59.46▼ 57.65▲ 56.54▲
MA50 59.68▼ 59.15▲ 58.44▲ 56.73▲ 58.77▲
MA100 59.63▼ 58.29▲ 57.88▲ 57.31▲ 53.05▲
MA200 59.54▼ 57.90▲ 57.56▲ 59.28▲ 56.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.043▼ -0.059▼ 0.215▲ 0.450▲
RSI 32.466▼ 47.729▼ 55.477▲ 61.101▲ 54.154▲
STOCH 15.339▼ 44.543     57.772     79.546     79.472    
WILL %R -100.000▼ -80.272▼ -66.292     -14.094▲ -4.861▲
CCI -116.240▼ -105.977▼ -48.762     109.420▲ 102.613▲
Latest Filters Detected On KRE
MA $KRE Price Crossed Above MA(200) Set Alert
▲ BREAK $KRE Price Breaks 20 Days High Set Alert
▲ BREAK $KRE Price Breaks 10 Days High Set Alert
SPDR S&P Regional Banking ETF News
SPDR S&P Regional Banking ETF (KRE) After-Hours Quotes - Nasdaq
Tuesday, June 10, 2025 02:27 PM
SPDR S&P Regional Banking ETF (KRE) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
Is SPDR S&P Regional Banking ETF (KRE) a Strong ETF Right Now? - Nasdaq
Tuesday, May 27, 2025 03:20 AM
Launched on 06/19/2006, the SPDR S&P Regional Banking ETF (KRE) is a smart beta exchange traded fund offering broad exposure to the Financials ETFs category of the market.
(KRE) Latest After Hours Trades - Nasdaq
Tuesday, May 20, 2025 04:50 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
KRE historical stock data
date open high low close volume
30/06/25 59.75 60.02 59.39 59.39 15,795,616
27/06/25 59.72 59.98 59.12 59.45 13,708,100
26/06/25 58.35 59.60 58.285 59.48 13,498,839
25/06/25 58.32 58.47 57.87 58.14 13,312,800
24/06/25 58.385 59.265 58.34 58.42 22,359,546
23/06/25 56.32 57.90 56.19 57.87 13,762,300
20/06/25 56.82 57.17 56.59 56.96 8,052,800
18/06/25 55.67 56.94 55.55 56.53 10,753,600
17/06/25 55.98 56.52 55.64 55.79 10,197,900
16/06/25 56.99 57.20 56.345 56.49 11,150,427
Quote Details
52wk Low:47.06
52wk High:70.25
Vol:15.8M
Avg Vol(3m):294.2M
1Y Chng:+5.94%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00