| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.66▼ | 61.78▼ | 61.82▼ | 61.55▲ | 61.03▲ |
| MA10 | 61.66▼ | 61.88▼ | 62.04▼ | 60.50▲ | 60.39▲ |
| MA20 | 61.74▼ | 62.06▼ | 62.12▼ | 61.10▲ | 57.56▲ |
| MA50 | 61.89▼ | 61.86▼ | 60.71▲ | 60.41▲ | 59.48▲ |
| MA100 | 62.06▼ | 60.61▲ | 60.43▲ | 57.77▲ | 54.08▲ |
| MA200 | 62.09▼ | 60.52▲ | 61.64▼ | 60.07▲ | 56.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.091▼ | -0.165▼ | 0.141▲ | 0.389▲ |
| RSI | 31.623▼ | 39.561▼ | 49.181▼ | 53.673▲ | 55.587▲ |
| STOCH | 22.762 | 14.145▼ | 13.751▼ | 73.946 | 67.911 |
| WILL %R | -95.000▼ | -98.760▼ | -98.760▼ | -23.924▲ | -29.117 |
| CCI | -123.316▼ | -142.369▼ | -139.168▼ | 91.406 | 57.076 |
|
Wednesday, August 13, 2025 04:17 AM
CEO David Ricks and other top executives have bought nearly $2.9B worth of company stock over the past few days as the Indiana-based drugmaker witnessed a rare selloff last week in reaction to ...
|
|
Wednesday, August 13, 2025 01:55 AM
Shares of this industry giant fell hard along with the S&P 500 during the pandemic, but it didn't bounce back along with the S&P.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 62.785 | 62.785 | 61.575 | 61.59 | 17,211,263 |
| 14/08/25 | 61.80 | 62.67 | 61.65 | 62.60 | 14,378,700 |
| 13/08/25 | 61.98 | 62.68 | 61.58 | 62.64 | 24,064,600 |
| 12/08/25 | 60.00 | 61.61 | 59.88 | 61.54 | 23,412,400 |
| 11/08/25 | 59.65 | 59.99 | 59.16 | 59.40 | 13,705,500 |
| 08/08/25 | 59.53 | 59.75 | 58.90 | 59.56 | 13,065,900 |
| 07/08/25 | 60.07 | 60.08 | 58.645 | 58.85 | 17,383,685 |
| 06/08/25 | 59.94 | 59.96 | 59.30 | 59.37 | 12,788,900 |
| 05/08/25 | 59.80 | 59.89 | 58.545 | 59.85 | 17,667,806 |
| 04/08/25 | 59.08 | 59.69 | 58.78 | 59.65 | 17,341,200 |
|
|
||||
|
|
||||
|
|