| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.95▲ | 55.78▲ | 55.51▲ | 54.78▲ | 51.98▲ |
| MA10 | 55.92▲ | 55.35▲ | 55.19▲ | 53.90▲ | 55.01▲ |
| MA20 | 55.87▲ | 54.98▲ | 54.67▲ | 52.05▲ | 58.54▼ |
| MA50 | 55.46▲ | 54.46▲ | 54.26▲ | 55.57▲ | 57.25▼ |
| MA100 | 55.15▲ | 54.14▲ | 52.54▲ | 59.19▼ | 51.81▲ |
| MA200 | 54.56▲ | 52.25▲ | 53.32▲ | 58.89▼ | 57.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.109▲ | 0.135▲ | 0.711▲ | -0.974▼ |
| RSI | 64.852▲ | 68.058▲ | 66.681▲ | 58.383▲ | 47.201▼ |
| STOCH | 65.157 | 78.536 | 90.153▲ | 83.796▲ | 27.747 |
| WILL %R | -7.143▲ | -1.712▲ | -1.042▲ | -0.416▲ | -51.568 |
| CCI | 107.181▲ | 124.721▲ | 144.926▲ | 115.969▲ | -39.357 |
|
Monday, April 28, 2025 05:00 PM
The Fund seeks to replicate the performance of an index derived from the regional banking segment of the U.S. banking industry. The Fund uses a passive management strategy designed to track the ...
|
|
Monday, April 28, 2025 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected ...
|
|
Thursday, April 24, 2025 05:00 PM
The KBW Nasdaq Bank Index dropped 6% and was on pace ... naming the Invesco KBW Bank ETF (KBWB), S&P Regional Banking ETF (KRE), and ARK Fintech Innovation ETF (ARKF) as bullish picks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 55.70 | 56.05 | 55.25 | 56.02 | 4,227,771 |
| 01/05/25 | 54.34 | 55.235 | 53.715 | 54.73 | 10,541,159 |
| 30/04/25 | 53.60 | 54.38 | 53.05 | 54.13 | 10,151,700 |
| 29/04/25 | 54.235 | 54.935 | 53.585 | 54.76 | 8,208,473 |
| 28/04/25 | 54.10 | 54.4999 | 53.59 | 54.27 | 7,115,533 |
| 25/04/25 | 53.92 | 54.32 | 53.54 | 53.95 | 10,901,458 |
| 24/04/25 | 53.41 | 54.49 | 53.01 | 54.45 | 13,614,600 |
| 23/04/25 | 54.10 | 55.44 | 53.1956 | 53.55 | 28,537,336 |
| 22/04/25 | 51.09 | 52.57 | 51.03 | 52.37 | 11,841,567 |
| 21/04/25 | 51.01 | 51.16 | 50.215 | 50.74 | 11,980,358 |
|
|
||||
|
|
||||
|
|