SPDR S&P Regional Banking ETF (KRE) Stock Price

63.57 ▼ -0.62 (-0.97%)
Open: 64.47 Vol: 11.31M Day's range: 63.13 - 64.53 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.60▼ 63.49▲ 63.45▲ 63.93▼ 64.71▼
MA10 63.56▼ 63.40▲ 63.68▼ 64.34▼ 63.39▲
MA20 63.53▲ 63.71▼ 63.80▼ 64.76▼ 61.46▲
MA50 63.40▲ 63.83▼ 64.23▼ 63.12▲ 60.60▲
MA100 63.61▼ 64.36▼ 64.50▼ 61.06▲ 55.76▲
MA200 63.79▼ 64.56▼ 64.55▼ 60.02▲ 56.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.025▼ -0.274▼ 0.279▲
RSI 54.073▲ 45.726▼ 41.872▼ 46.206▼ 56.089▲
STOCH 77.778     52.690     23.308     29.852     77.805    
WILL %R -42.029     -65.587     -72.313     -81.707▼ -37.037    
CCI -10.869     23.483     -45.373     -99.640     29.697    
Latest Filters Detected On KRE
RSI $KRE RSI(14) Crossed Below 50 Set Alert
CDL $KRE Engulfing Candlestick Pattern Detected Set Alert
SPDR S&P Regional Banking ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for S&P Regional Banking ETF SPDR (KRE-A) from The Globe and Mail including charting and trades.
KRE: Best August Since Inception Tracking, Expecting More Big Gains
Friday, August 29, 2025 05:02 AM
Small business optimism and a steeper yield curve create a favorable setup for regional banks, supporting a bullish outlook for KRE. The Fund offers diversified small-cap value exposure, attractive ...
KRE On The Turning Point For Regional Banks
Thursday, August 28, 2025 01:59 PM
KRE is an ETF tracking the regional banking segment, which presents itself as an equal weight solution with about 146 positions. The steepening, driven by Powell’s latest statements, is happening in a ...
KRE historical stock data
date open high low close volume
29/09/25 64.47 64.53 63.13 63.57 11,305,100
26/09/25 64.14 64.66 63.68 64.19 11,258,600
25/09/25 63.71 64.10 63.20 63.89 12,318,700
24/09/25 64.28 64.54 63.59 63.93 9,906,600
23/09/25 64.33 65.30 63.93 64.06 17,714,900
22/09/25 64.65 64.96 63.75 64.14 16,837,300
19/09/25 66.05 66.20 65.095 65.34 18,707,305
18/09/25 64.81 66.19 64.50 66.17 20,037,500
17/09/25 64.05 65.92 63.795 64.45 32,751,073
16/09/25 64.28 64.35 62.9812 63.69 16,872,964
Quote Details
52wk Low:47.06
52wk High:70.25
Vol:11.31M
Avg Vol(3m):331.3M
1Y Chng:+8.69%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00