| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.23▲ | 71.20▲ | 71.31▼ | 71.97▼ | 69.84▲ |
| MA10 | 71.18▲ | 71.27▲ | 71.02▲ | 71.94▼ | 68.27▲ |
| MA20 | 71.17▲ | 70.88▲ | 71.20▲ | 70.18▲ | 64.90▲ |
| MA50 | 71.30▼ | 71.61▼ | 72.29▼ | 67.96▲ | 61.35▲ |
| MA100 | 71.00▲ | 72.34▼ | 70.84▲ | 64.78▲ | 58.82▲ |
| MA200 | 71.13▲ | 70.62▲ | 69.23▲ | 62.71▲ | 55.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.097▲ | 0.096▲ | -0.033▼ | 0.679▲ |
| RSI | 54.451▲ | 51.226▲ | 46.337▼ | 57.309▲ | 65.115▲ |
| STOCH | 81.442▲ | 66.134 | 77.401 | 66.279 | 80.858▲ |
| WILL %R | -11.688▲ | -17.416▲ | -48.197 | -43.468 | -17.606▲ |
| CCI | 152.361▲ | 36.632 | 49.725 | -1.692 | 135.304▲ |
|
Thursday, December 11, 2025 10:29 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street SPDR S&P Regional Banking ETF (Symbol: KRE) where we have ...
|
|
Thursday, December 11, 2025 03:27 AM
For investors seeking momentum, State Street SPDR S&P Regional Banking ETF KRE is probably on the radar. The fund just hit a 52-week high and rose 43.3% from its 52-week low price of $47.06/share. But ...
|
|
Thursday, December 11, 2025 03:20 AM
Launched on June 19, 2006, the State Street SPDR S&P Regional Banking ETF (KRE) is a passively managed exchange traded fund designed to provide a broad exposure to the Financials - Regional Banks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 70.65 | 71.587 | 69.79 | 71.28 | 18,870,578 |
| 12/02/26 | 72.31 | 72.78 | 69.675 | 70.70 | 29,607,374 |
| 11/02/26 | 73.18 | 73.87 | 71.375 | 71.81 | 20,555,454 |
| 10/02/26 | 73.25 | 73.70 | 71.965 | 72.64 | 21,363,017 |
| 09/02/26 | 73.27 | 74.075 | 73.13 | 73.42 | 16,724,858 |
| 06/02/26 | 72.94 | 74.00 | 72.79 | 73.63 | 17,263,358 |
| 05/02/26 | 72.00 | 72.97 | 71.555 | 72.30 | 31,226,707 |
| 04/02/26 | 71.72 | 73.24 | 71.71 | 72.35 | 29,005,600 |
| 03/02/26 | 70.03 | 71.61 | 69.93 | 71.24 | 32,798,123 |
| 02/02/26 | 68.75 | 70.445 | 68.60 | 70.04 | 18,357,549 |
|
|
||||
|
|
||||
|
|