SPDR S&P Regional Banking ETF (KRE) Stock Price

64.925 ▼ -0.515 (-0.79%)
Open: 65.69 Vol: 17.35K Day's range: 64.875 - 65.69 Dec 31, 15:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.93▲ 65.03▼ 64.99▼ 65.92▼ 66.10▼
MA10 64.95▼ 64.99▼ 65.18▼ 66.54▼ 63.70▲
MA20 65.03▼ 65.21▼ 65.50▼ 66.26▼ 63.56▲
MA50 65.01▼ 65.72▼ 66.32▼ 63.08▲ 60.60▲
MA100 65.17▼ 66.40▼ 66.68▼ 63.27▲ 57.55▲
MA200 65.48▼ 66.55▼ 64.77▲ 60.42▲ 55.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.013▲ -0.020▼ -0.378▼ 0.323▲
RSI 42.968▼ 32.880▼ 30.461▼ 47.503▼ 56.472▲
STOCH 29.352     28.083     12.527▼ 8.062▼ 83.706▲
WILL %R -74.074     -90.964▼ -93.213▼ -97.664▼ -29.758    
CCI -52.582     -66.765     -93.576     -196.648▼ 75.477    
Latest Filters Detected On KRE
RSI $KRE RSI(14) Crossed Below 50 Set Alert
MA $KRE Price Crossed Below MA(26) Set Alert
▼ BREAK $KRE Price Breaks 10 Days Low Set Alert
CDL $KRE Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Regional Banking ETF News
KRE December 26th Options Begin Trading
Thursday, November 06, 2025 07:43 AM
Investors in SPDR Series Trust - State Street SPDR S&P Regional Banking ETF (Symbol: KRE) saw new options become available today, for the December 26th expiration. At Stock Options Channel, our ...
KRE's Underlying Holdings Could Mean 20% Gain Potential
Tuesday, November 04, 2025 07:15 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
KRE Makes Notable Cross Below Critical Moving Average
Thursday, October 16, 2025 07:56 AM
In trading on Thursday, shares of the SPDR S&P Regional Banking ETF (Symbol: KRE) crossed below their 200 day moving average of $60.02, changing hands as low as $59.57 per share. SPDR S&P Regional ...
KRE historical stock data
date open high low close volume
31/12/25 65.69 65.69 64.875 64.95 6,459,800
30/12/25 66.03 66.03 65.385 65.44 8,954,728
29/12/25 66.52 66.83 65.82 65.94 8,132,758
26/12/25 66.71 66.89 66.23 66.52 5,690,908
24/12/25 66.69 66.91 66.37 66.73 3,480,600
23/12/25 67.01 67.35 66.64 66.67 8,855,600
22/12/25 66.99 67.57 66.85 67.15 9,710,200
19/12/25 67.31 67.86 66.895 67.24 16,077,589
18/12/25 67.79 68.085 67.18 67.48 11,419,650
17/12/25 66.99 67.9999 66.99 67.29 12,835,311
Quote Details
52wk Low:47.06
52wk High:68.085
Vol:17.35K
Avg Vol(3m):345.7M
1Y Chng:+2.98%
1M Chng:+9.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00