| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.93▲ | 65.03▼ | 64.99▼ | 65.92▼ | 66.10▼ |
| MA10 | 64.95▼ | 64.99▼ | 65.18▼ | 66.54▼ | 63.70▲ |
| MA20 | 65.03▼ | 65.21▼ | 65.50▼ | 66.26▼ | 63.56▲ |
| MA50 | 65.01▼ | 65.72▼ | 66.32▼ | 63.08▲ | 60.60▲ |
| MA100 | 65.17▼ | 66.40▼ | 66.68▼ | 63.27▲ | 57.55▲ |
| MA200 | 65.48▼ | 66.55▼ | 64.77▲ | 60.42▲ | 55.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.013▲ | -0.020▼ | -0.378▼ | 0.323▲ |
| RSI | 42.968▼ | 32.880▼ | 30.461▼ | 47.503▼ | 56.472▲ |
| STOCH | 29.352 | 28.083 | 12.527▼ | 8.062▼ | 83.706▲ |
| WILL %R | -74.074 | -90.964▼ | -93.213▼ | -97.664▼ | -29.758 |
| CCI | -52.582 | -66.765 | -93.576 | -196.648▼ | 75.477 |
|
Thursday, November 06, 2025 07:43 AM
Investors in SPDR Series Trust - State Street SPDR S&P Regional Banking ETF (Symbol: KRE) saw new options become available today, for the December 26th expiration. At Stock Options Channel, our ...
|
|
Tuesday, November 04, 2025 07:15 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 16, 2025 07:56 AM
In trading on Thursday, shares of the SPDR S&P Regional Banking ETF (Symbol: KRE) crossed below their 200 day moving average of $60.02, changing hands as low as $59.57 per share. SPDR S&P Regional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 65.69 | 65.69 | 64.875 | 64.95 | 6,459,800 |
| 30/12/25 | 66.03 | 66.03 | 65.385 | 65.44 | 8,954,728 |
| 29/12/25 | 66.52 | 66.83 | 65.82 | 65.94 | 8,132,758 |
| 26/12/25 | 66.71 | 66.89 | 66.23 | 66.52 | 5,690,908 |
| 24/12/25 | 66.69 | 66.91 | 66.37 | 66.73 | 3,480,600 |
| 23/12/25 | 67.01 | 67.35 | 66.64 | 66.67 | 8,855,600 |
| 22/12/25 | 66.99 | 67.57 | 66.85 | 67.15 | 9,710,200 |
| 19/12/25 | 67.31 | 67.86 | 66.895 | 67.24 | 16,077,589 |
| 18/12/25 | 67.79 | 68.085 | 67.18 | 67.48 | 11,419,650 |
| 17/12/25 | 66.99 | 67.9999 | 66.99 | 67.29 | 12,835,311 |
|
|
||||
|
|
||||
|
|