| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.13▼ | 65.08▲ | 64.91▲ | 64.23▲ | 63.92▲ |
| MA10 | 65.13▼ | 64.83▲ | 64.41▲ | 63.82▲ | 67.20▼ |
| MA20 | 65.12▲ | 64.36▲ | 64.08▲ | 64.21▲ | 66.52▼ |
| MA50 | 64.94▲ | 64.15▲ | 64.23▲ | 67.70▼ | 62.95▲ |
| MA100 | 64.50▲ | 64.15▲ | 63.71▲ | 66.12▼ | 60.02▲ |
| MA200 | 64.12▲ | 63.77▲ | 65.58▼ | 64.07▲ | 55.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.094▲ | 0.161▲ | 0.276▲ | -0.766▼ |
| RSI | 53.053▲ | 66.474▲ | 66.514▲ | 49.218▼ | 49.844▼ |
| STOCH | 56.313 | 68.406 | 71.744 | 69.634 | 16.156▼ |
| WILL %R | -46.667 | -20.147▲ | -19.070▲ | -10.428▲ | -72.709 |
| CCI | -47.090 | 77.566 | 109.010▲ | 155.472▲ | -69.368 |
|
Wednesday, March 04, 2026 07:47 AM
Investors in SPDR Series Trust - State Street SPDR S&P Regional Banking ETF (Symbol: KRE) saw new options begin trading today, for the October 16th expiration. One of the key inputs that goes into the ...
|
|
Tuesday, March 03, 2026 07:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an ...
|
|
Thursday, February 12, 2026 07:42 AM
Investors in SPDR Series Trust - State Street SPDR S&P Regional Banking ETF (Symbol: KRE) saw new options begin trading today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 64.56 | 65.54 | 64.10 | 65.15 | 27,199,242 |
| 30/03/26 | 63.995 | 64.155 | 63.375 | 63.61 | 15,322,691 |
| 27/03/26 | 64.04 | 64.24 | 63.21 | 63.37 | 16,266,945 |
| 26/03/26 | 63.98 | 64.69 | 63.91 | 64.47 | 14,442,984 |
| 25/03/26 | 65.00 | 65.27 | 63.98 | 64.57 | 12,622,800 |
| 24/03/26 | 63.18 | 64.96 | 63.05 | 64.34 | 16,580,000 |
| 23/03/26 | 64.09 | 65.23 | 63.76 | 63.81 | 28,540,500 |
| 20/03/26 | 63.11 | 63.41 | 62.48 | 63.04 | 22,268,209 |
| 19/03/26 | 62.26 | 63.625 | 61.80 | 63.19 | 25,426,027 |
| 18/03/26 | 63.20 | 63.48 | 62.46 | 62.62 | 19,333,924 |
|
|
||||
|
|
||||
|
|