SPDR S&P Regional Banking ETF (KRE) Stock Price

64.815 ▼ -0.625 (-0.96%)
Open: 65.69 Vol: 345.42K Day's range: 64.805 - 65.69 Dec 31, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.88▼ 65.00▼ 64.97▼ 65.89▼ 66.08▼
MA10 64.91▼ 64.98▼ 65.17▼ 66.53▼ 63.69▲
MA20 64.98▼ 65.20▼ 65.49▼ 66.25▼ 63.56▲
MA50 65.00▼ 65.72▼ 66.32▼ 63.08▲ 60.60▲
MA100 65.15▼ 66.40▼ 66.68▼ 63.27▲ 57.54▲
MA200 65.46▼ 66.55▼ 64.77▲ 60.42▲ 55.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.004▲ -0.028▼ -0.387▼ 0.315▲
RSI 31.486▼ 27.810▼ 27.406▼ 46.511▼ 56.062▲
STOCH 21.511     24.658     11.206▼ 7.774▼ 83.479▲
WILL %R -95.745▼ -98.889▼ -99.149▼ -99.392▼ -31.039    
CCI -177.018▼ -96.978     -108.792▼ -202.187▼ 73.725    
Latest Filters Detected On KRE
RSI $KRE RSI(14) Crossed Below 50 Set Alert
MA $KRE Price Crossed Below MA(26) Set Alert
▼ BREAK $KRE Price Breaks 10 Days Low Set Alert
CDL $KRE Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Regional Banking ETF News
KRE December 26th Options Begin Trading
Thursday, November 06, 2025 07:43 AM
Investors in SPDR Series Trust - State Street SPDR S&P Regional Banking ETF (Symbol: KRE) saw new options become available today, for the December 26th expiration. At Stock Options Channel, our ...
KRE's Underlying Holdings Could Mean 20% Gain Potential
Tuesday, November 04, 2025 07:15 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
KRE Makes Notable Cross Below Critical Moving Average
Thursday, October 16, 2025 07:56 AM
In trading on Thursday, shares of the SPDR S&P Regional Banking ETF (Symbol: KRE) crossed below their 200 day moving average of $60.02, changing hands as low as $59.57 per share. SPDR S&P Regional ...
KRE historical stock data
date open high low close volume
31/12/25 65.69 65.69 64.795 64.815 8,858,358
30/12/25 66.03 66.03 65.385 65.44 8,954,728
29/12/25 66.52 66.83 65.82 65.94 8,132,758
26/12/25 66.71 66.89 66.23 66.52 5,690,908
24/12/25 66.69 66.91 66.37 66.73 3,480,600
23/12/25 67.01 67.35 66.64 66.67 8,855,600
22/12/25 66.99 67.57 66.85 67.15 9,710,200
19/12/25 67.31 67.86 66.895 67.24 16,077,589
18/12/25 67.79 68.085 67.18 67.48 11,419,650
17/12/25 66.99 67.9999 66.99 67.29 12,835,311
Quote Details
52wk Low:47.06
52wk High:68.085
Vol:345.42K
Avg Vol(3m):346.5M
1Y Chng:+2.77%
1M Chng:+9.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00