SPDR S&P Regional Banking ETF (KRE) Stock Price

60.92 ▲ +0.13 (+0.21%)
Open: 60.38 Vol: 13.28M Day's range: 60.00 - 61.03 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.91▲ 60.89▲ 60.83▲ 61.20▼ 60.44▲
MA10 60.89▲ 60.79▲ 60.75▲ 60.77▲ 62.04▼
MA20 60.90▲ 60.76▲ 61.15▼ 60.62▲ 62.37▼
MA50 60.80▲ 61.30▼ 60.99▼ 62.33▼ 60.19▲
MA100 60.67▲ 61.00▼ 60.63▲ 62.33▼ 56.58▲
MA200 61.10▼ 60.69▲ 60.95▼ 59.88▲ 55.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.061▲ -0.045▼ 0.203▲ -0.465▼
RSI 56.513▲ 49.803▼ 47.520▼ 48.374▼ 49.657▼
STOCH 52.890     89.994▲ 56.097     73.238     28.875    
WILL %R -37.500     -8.738▲ -48.634     -43.385     -64.225    
CCI 42.512     87.682     -6.557     11.704     -55.320    
Latest Filters Detected On KRE
RSI $KRE RSI(14) Crossed Below 50 Set Alert
MA $KRE Price Crossed Below MA(7) Set Alert
SPDR S&P Regional Banking ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Regional Banking ETF SPDR (KRE-A) from The Globe and Mail including charting and trades.
Small Caps Rally As Credit Fears Ease, Gold Rebounds To $4,350: What's Moving Markets Monday?
Monday, October 20, 2025 08:18 AM
The Russell 2000 Index climbed 1.8% on Monday, outperforming large caps, as the SPDR Regional Banking ETF (NYSE:KRE) rose 2%, extending Friday's 1.6% gain. The recovery comes after KRE plunged 6.2% on ...
Dimon Sees 'Cockroaches' In Banks—Here's How To Protect Your Portfolio
Monday, October 20, 2025 03:51 AM
Fresh fears of mounting credit stress in the U.S. banking system have resurfaced after JPMorgan Chase & Co. (NYSE:JPM) CEO Jamie Dimon issued a stark warning that more financial trouble could be ...
KRE historical stock data
date open high low close volume
14/11/25 60.38 61.03 60.00 60.92 13,283,400
13/11/25 61.28 61.84 60.56 60.79 14,219,900
12/11/25 61.54 62.445 61.495 61.53 10,976,218
11/11/25 61.39 61.84 60.945 61.45 8,868,187
10/11/25 61.29 61.71 60.78 61.33 12,277,400
07/11/25 59.96 61.035 59.70 61.01 17,457,493
06/11/25 60.37 60.80 59.815 60.16 15,624,633
05/11/25 59.91 61.07 59.66 60.56 18,101,037
04/11/25 59.66 60.03 59.115 59.82 13,893,118
03/11/25 59.77 60.14 58.97 60.14 12,198,626
Quote Details
52wk Low:47.06
52wk High:70.25
Vol:13.28M
Avg Vol(3m):317.6M
1Y Chng:-9.20%
1M Chng:-4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00