KFA Global Carbon ETF (KRBN) Stock Price

29.74 ▼ -0.59 (-1.95%)
Open: 30.14 Vol: 17.7K Day's range: 29.74 - 30.14 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KRBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.77▲ 29.90▼ 30.04▼ 31.38▼ 33.13▼
MA10 30.09▼ 30.16▼ 30.68▼ 32.04▼ 34.28▼
MA20 30.96▼ 31.07▼ 31.45▼ 33.32▼ 34.03▼
MA50 31.87▼ 32.22▼ 32.87▼ 34.52▼ 31.47▼
MA100 33.13▼ 33.56▼ 34.11▼ 34.05▼ 31.54▼
MA200 33.99▼ 34.47▼ 34.42▼ 32.19▼ 35.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.091▼ -0.142▼ -0.365▼ -0.605▼
RSI 18.929▼ 21.250▼ 21.927▼ 25.468▼ 32.465▼
STOCH 3.042▼ 3.521▼ 2.689▼ 14.155▼ 38.108    
WILL %R -96.889▼ -96.889▼ -96.970▼ -100.000▼ -100.000▼
CCI -75.051     -77.251     -92.629     -169.411▼ -221.904▼
Latest Filters Detected On KRBN
BBANDS $KRBN Bollinger Bands Expanding Set Alert
BREAK $KRBN Price Breaks 60 Days Low Set Alert
BREAK $KRBN Price Breaks 30 Days Low Set Alert
BREAK $KRBN Price Breaks 20 Days Low Set Alert
BREAK $KRBN Price Breaks 10 Days Low Set Alert
CDL $KRBN Marubozu Candlestick Pattern Detected Set Alert
KFA Global Carbon ETF News
KRBN historical stock data
date open high low close volume
13/02/26 30.14 30.14 29.74 29.74 17,701
12/02/26 30.52 30.56 30.221 30.33 35,000
11/02/26 31.86 32.01 31.47 31.90 271,023
10/02/26 32.46 32.46 31.98 32.09 18,125
09/02/26 32.50 32.89 32.40 32.83 20,100
06/02/26 31.84 32.40 31.67 32.06 19,200
05/02/26 32.38 32.38 31.93 31.98 22,900
04/02/26 33.26 33.45 33.125 33.16 17,800
03/02/26 33.49 33.49 32.77 32.89 24,400
02/02/26 33.16 33.53 32.8298 33.41 30,346
Quote Details
52wk Low:24.90
52wk High:36.50
Vol:17.7K
Avg Vol(3m):826.9K
1Y Chng:+7.83%
1M Chng:-16.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00