| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▲ | 32.53▼ | 32.54▼ | 32.54▼ | 32.53▼ |
| MA10 | 32.55▼ | 32.54▼ | 32.52▼ | 32.75▼ | 31.60▲ |
| MA20 | 32.52▼ | 32.59▼ | 32.65▼ | 32.60▼ | 30.80▲ |
| MA50 | 32.79▼ | 32.88▼ | 32.85▼ | 31.35▲ | 29.99▲ |
| MA100 | 32.89▼ | 32.57▼ | 32.15▲ | 30.58▲ | 31.32▲ |
| MA200 | 32.32▲ | 31.54▲ | 31.18▲ | 29.62▲ | 37.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | -0.014▼ | -0.119▼ | 0.262▲ |
| RSI | 42.867▼ | 42.120▼ | 42.215▼ | 53.146▲ | 61.500▲ |
| STOCH | 20.528 | 35.656 | 51.514 | 26.278 | 84.856▲ |
| WILL %R | -85.507▼ | -54.630 | -54.630 | -87.843▼ | -27.184 |
| CCI | -28.754 | -15.992 | -48.810 | -88.866 | 96.407 |
| MA | $KRBN Price Crossed Below MA(7) | Set Alert |
|
Friday, September 19, 2025 11:29 PM
Global X also added U.S. dollar units to its covered call lineup, launching Global X Russell 2000 Covered Call ETF (RSCC/U) and Global X Nasdaq 100 Covered Call ETF (QQCC/U) in USD denominations. Both ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 32.54 | 32.58 | 32.40 | 32.40 | 25,100 |
| 29/09/25 | 32.51 | 32.88 | 32.51 | 32.80 | 30,100 |
| 26/09/25 | 32.38 | 32.59 | 32.245 | 32.51 | 27,000 |
| 25/09/25 | 32.53 | 32.58 | 32.25 | 32.33 | 15,300 |
| 24/09/25 | 32.71 | 32.74 | 32.61 | 32.68 | 21,800 |
| 23/09/25 | 32.77 | 33.09 | 32.74 | 32.94 | 41,900 |
| 22/09/25 | 32.70 | 32.86 | 32.64 | 32.77 | 12,500 |
| 19/09/25 | 33.06 | 33.12 | 32.51 | 33.06 | 10,200 |
| 18/09/25 | 33.03 | 33.23 | 32.96 | 33.12 | 38,500 |
| 17/09/25 | 33.43 | 33.43 | 32.89 | 32.93 | 45,800 |
|
|
||||
|
|
||||
|
|