| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▼ | 29.34▼ | 29.34▼ | 29.28▲ | 28.77▲ |
| MA10 | 29.29▲ | 29.22▲ | 29.22▲ | 28.60▲ | 29.82▼ |
| MA20 | 28.69▲ | 28.64▲ | 28.63▲ | 28.82▲ | 32.42▼ |
| MA50 | 29.03▲ | 28.93▲ | 29.05▲ | 30.83▼ | 31.64▼ |
| MA100 | 29.36▼ | 29.67▼ | 30.16▼ | 32.79▼ | 31.35▼ |
| MA200 | 31.08▼ | 32.10▼ | 32.69▼ | 32.18▼ | 34.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.138▲ | 0.143▲ | 0.275▲ | -0.603▼ |
| RSI | 58.919▲ | 59.415▲ | 57.704▲ | 48.829▼ | 37.843▼ |
| STOCH | 78.372 | 83.251▲ | 83.251▲ | 85.895▲ | 14.042▼ |
| WILL %R | -15.816▲ | -15.816▲ | -15.816▲ | -16.058▲ | -75.789▼ |
| CCI | 49.976 | 59.086 | 59.086 | 93.735 | -56.167 |
| CDL | $KRBN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 29.45 | 29.74 | 29.30 | 29.30 | 12,516 |
| 27/03/26 | 29.22 | 29.39 | 29.19 | 29.22 | 8,091 |
| 26/03/26 | 29.06 | 29.65 | 29.06 | 29.27 | 20,700 |
| 25/03/26 | 29.30 | 29.30 | 28.82 | 29.2235 | 10,322 |
| 24/03/26 | 29.13 | 29.38 | 29.095 | 29.38 | 12,032 |
| 23/03/26 | 28.40 | 28.87 | 28.40 | 28.68 | 33,936 |
| 20/03/26 | 28.03 | 28.3969 | 27.96 | 27.96 | 61,191 |
| 19/03/26 | 27.02 | 27.37 | 27.00 | 27.33 | 11,930 |
| 18/03/26 | 27.45 | 27.955 | 27.45 | 27.64 | 13,700 |
| 17/03/26 | 27.77 | 28.00 | 27.53 | 27.97 | 46,244 |
|
|
||||
|
|
||||
|
|