| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.15▲ | 35.22▲ | 35.22▲ | 35.28▲ | 35.04▲ |
| MA10 | 35.25▲ | 35.22▲ | 35.28▲ | 35.34▼ | 34.42▲ |
| MA20 | 35.26▲ | 35.25▲ | 35.32▼ | 34.99▲ | 33.56▲ |
| MA50 | 35.33▼ | 35.36▼ | 35.24▲ | 34.28▲ | 31.01▲ |
| MA100 | 35.20▲ | 34.86▲ | 34.67▲ | 33.23▲ | 31.30▲ |
| MA200 | 34.59▲ | 34.29▲ | 34.14▲ | 31.20▲ | 35.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.028▼ | -0.044▼ | 0.096▲ |
| RSI | 51.136▲ | 50.238▲ | 50.147▲ | 57.627▲ | 69.343▲ |
| STOCH | 36.567 | 64.609 | 53.696 | 59.583 | 83.210▲ |
| WILL %R | -33.696 | -39.000 | -39.000 | -32.283 | -12.131▲ |
| CCI | 35.255 | -7.621 | -10.543 | -15.890 | 123.541▲ |
| CDL | $KRBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 04:00 PM
ABU DHABI, United Arab Emirates and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- KraneShares, a global asset management firm known for delivering differentiated access to China, climate, and emerging ...
|
|
Friday, May 31, 2024 06:18 AM
Subdued performance in the first few months of the year from major regulated carbon markets globally reflect the challenging macro environment. However, as the European carbon market turned around in ...
|
|
Thursday, October 12, 2023 03:09 AM
The KraneShares Global Carbon ETF (NYSE:KRBN) is linked to IHS Markit’s Global Carbon Index, which provides comprehensive coverage of cap-and-trade carbon allowances by monitoring the most liquid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 35.09 | 35.32 | 35.06 | 35.29 | 21,815 |
| 29/12/25 | 35.09 | 35.62 | 34.97 | 34.97 | 70,500 |
| 26/12/25 | 35.19 | 35.23 | 34.64 | 35.15 | 42,100 |
| 24/12/25 | 35.50 | 35.551 | 35.33 | 35.50 | 8,300 |
| 23/12/25 | 35.51 | 35.69 | 35.40 | 35.50 | 86,400 |
| 22/12/25 | 34.92 | 35.31 | 34.90 | 35.28 | 58,666 |
| 19/12/25 | 35.55 | 35.70 | 35.53 | 35.61 | 24,000 |
| 18/12/25 | 35.49 | 35.60 | 35.255 | 35.35 | 23,400 |
| 17/12/25 | 35.45 | 35.56 | 35.22 | 35.25 | 27,600 |
| 16/12/25 | 35.60 | 35.70 | 35.42 | 35.50 | 153,200 |
|
|
||||
|
|
||||
|
|