KFA Global Carbon ETF (KRBN) Stock Price

30.23 ▼ -0.06 (-0.20%)
Open: 30.29 Vol: 30.85K Day's range: 30.18 - 30.34 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.25▼ 30.23▼ 30.30▼ 30.42▼ 30.34▼
MA10 30.37▼ 30.39▼ 30.42▼ 30.39▼ 30.34▼
MA20 30.43▼ 30.38▼ 30.33▼ 30.31▼ 29.34▲
MA50 30.28▼ 30.32▼ 30.32▼ 30.20▲ 29.91▲
MA100 30.28▼ 30.17▲ 30.14▲ 29.25▲ 31.64▼
MA200 30.14▲ 29.97▲ 29.91▲ 29.55▲ 37.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.037▼ -0.029▼ -0.015▼ 0.175▲
RSI 42.043▼ 44.625▼ 45.785▼ 49.354▼ 52.792▲
STOCH 8.559▼ 10.201▼ 27.212     58.214     66.737    
WILL %R -93.243▼ -95.146▼ -77.778▼ -69.892     -30.315    
CCI -74.521     -83.896     -65.469     -39.801     58.038    
Latest Filters Detected On KRBN
RSI $KRBN RSI(14) Crossed Below 50 Set Alert
▼ MACD $KRBN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KRBN Price Crossed Below MA(26) Set Alert
KFA Global Carbon ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Kfa Global Carbon ETF (KRBN-A) from The Globe and Mail including charting and trades.
KRBN: Inflection Point For Global Carbon Allowances
Tuesday, July 01, 2025 03:51 AM
KRBN offers unique exposure to the global carbon credit market, providing portfolio diversification and a hedge against rising carbon costs for industrial assets. Key drivers for higher carbon ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
KRBN historical stock data
date open high low close volume
15/08/25 30.29 30.34 30.18 30.23 30,846
14/08/25 30.31 30.33 30.185 30.29 36,662
13/08/25 30.46 30.605 30.45 30.57 36,043
12/08/25 30.36 30.53 30.355 30.45 15,353
11/08/25 30.45 30.63 30.45 30.57 8,061
08/08/25 30.55 30.88 30.55 30.86 17,403
07/08/25 30.21 30.62 30.1825 30.52 46,105
06/08/25 30.25 30.31 30.057 30.20 33,456
05/08/25 30.09 30.36 29.98 30.21 15,600
04/08/25 30.03 30.04 29.95 30.00 11,656
Quote Details
52wk Low:24.90
52wk High:33.80
Vol:30.85K
Avg Vol(3m):416.1K
1Y Chng:-8.75%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00