| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▼ | 30.48▲ | 30.47▲ | 30.30▲ | 29.80▲ |
| MA10 | 30.21▲ | 30.05▲ | 30.09▲ | 29.94▲ | 29.10▲ |
| MA20 | 30.01▲ | 29.90▲ | 29.90▲ | 29.59▲ | 28.78▲ |
| MA50 | 29.73▲ | 29.52▲ | 29.51▲ | 28.57▲ | 30.28▲ |
| MA100 | 29.48▲ | 29.50▲ | 29.26▲ | 28.81▲ | 32.24▼ |
| MA200 | 29.25▲ | 28.40▲ | 28.40▲ | 29.85▲ | 37.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.082▲ | 0.083▲ | 0.097▲ | 0.393▲ |
| RSI | 69.116▲ | 68.546▲ | 68.267▲ | 63.313▲ | 56.268▲ |
| STOCH | 92.808▲ | 89.234▲ | 89.234▲ | 83.252▲ | 86.679▲ |
| WILL %R | -9.544▲ | -9.544▲ | -9.544▲ | -19.291▲ | -8.033▲ |
| CCI | 76.387 | 106.344▲ | 107.114▲ | 134.440▲ | 141.202▲ |
| CDL | $KRBN Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, April 24, 2025 08:30 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, January 15, 2025 04:00 PM
We launched the first, largest, and most liquid carbon ETF on the New York Stock Exchange in 2020 in partnership with Climate Finance Partners (CLIFI). 1 We are excited to expand access to this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.70 | 30.83 | 30.47 | 30.51 | 18,978 |
| 13/06/25 | 30.209 | 31.00 | 30.209 | 30.77 | 12,400 |
| 12/06/25 | 30.16 | 30.74 | 30.15 | 30.61 | 15,396 |
| 11/06/25 | 29.58 | 30.37 | 29.58 | 30.14 | 25,541 |
| 10/06/25 | 29.595 | 29.595 | 29.46 | 29.46 | 1,233 |
| 09/06/25 | 29.65 | 29.95 | 29.60 | 29.79 | 13,626 |
| 06/06/25 | 29.40 | 29.88 | 29.40 | 29.62 | 7,900 |
| 05/06/25 | 29.40 | 29.67 | 29.40 | 29.67 | 12,800 |
| 04/06/25 | 29.27 | 29.58 | 29.07 | 29.35 | 12,139 |
| 03/06/25 | 29.29 | 29.50 | 29.29 | 29.50 | 4,193 |
|
|
||||
|
|
||||
|
|