KFA Global Carbon ETF (KRBN) Stock Price

28.59 ▲ +0.76 (+2.73%)
Open: 28.55 Vol: 0 Day's range: 28.55 - 28.59 May 02, 12:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▲ 28.23▲ 28.23▲ 27.76▲ 27.55▲
MA10 27.79▲ 27.73▲ 27.73▲ 27.68▲ 27.93▲
MA20 27.55▲ 27.62▲ 27.63▲ 27.25▲ 28.75▼
MA50 27.56▲ 27.55▲ 27.34▲ 27.92▲ 30.83▼
MA100 27.45▲ 26.97▲ 27.40▲ 28.72▼ 32.87▼
MA200 26.75▲ 27.74▲ 27.89▲ 30.31▼ 38.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.141▲ 0.130▲ 0.155▲ 0.018▲
RSI 80.880▲ 75.652▲ 74.667▲ 59.859▲ 46.542▼
STOCH 100.000▲ 91.111▲ 88.802▲ 70.439     42.921    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -43.117    
CCI 146.931▲ 148.304▲ 149.318▲ 308.953▲ -25.545    
Latest Filters Detected On KRBN
MA $KRBN Price Crossed Above MA(50) Set Alert
▲ GAP $KRBN Open Gap Up %2 Set Alert
▲ BREAK $KRBN Price Breaks 20 Days High Set Alert
▲ BREAK $KRBN Price Breaks 10 Days High Set Alert
KFA Global Carbon ETF News
KRBN historical stock data
date open high low close volume
02/05/25 28.55 28.59 28.55 28.59 14,084
01/05/25 27.72 27.83 27.62 27.83 33,271
30/04/25 27.61 27.79 27.525 27.63 54,200
29/04/25 27.16 27.275 27.16 27.265 54,448
28/04/25 27.50 27.50 27.21 27.50 51,200
25/04/25 27.80 27.845 27.621 27.79 7,915
24/04/25 27.31 27.69 27.299 27.69 8,200
23/04/25 27.43 27.7237 27.43 27.60 24,368
22/04/25 27.25 27.30 26.99 27.26 23,500
21/04/25 27.94 27.94 27.562 27.61 34,700
Quote Details
52wk Low:24.90
52wk High:35.88
Vol:0
Avg Vol(3m):891.5K
1Y Chng:-15.46%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00