| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▼ | 28.29▼ | 28.28▼ | 28.35▼ | 28.51▼ |
| MA10 | 28.31▼ | 28.32▼ | 28.33▼ | 28.25▲ | 28.77▼ |
| MA20 | 28.32▼ | 28.35▼ | 28.32▼ | 28.59▼ | 28.84▼ |
| MA50 | 28.35▼ | 28.26▲ | 28.39▼ | 29.01▼ | 26.87▲ |
| MA100 | 28.48▼ | 28.56▼ | 28.69▼ | 28.93▼ | N/A |
| MA200 | 28.84▼ | 28.96▼ | 28.89▼ | 27.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.005▼ | 0.006▲ | -0.232▼ |
| RSI | 45.637▼ | 45.459▼ | 46.125▼ | 43.298▼ | 50.793▲ |
| STOCH | 38.141 | 43.614 | 31.597 | 56.137 | 31.197 |
| WILL %R | -76.923▼ | -70.833 | -70.833 | -59.494 | -78.808▼ |
| CCI | -68.797 | -82.612 | -70.160 | -24.392 | -105.807▼ |
|
Thursday, October 30, 2025 05:00 PM
KQQQ – Kurv Technology Titans Select ETF – Check KQQQ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Wednesday, October 08, 2025 09:30 AM
Kurv Technology Titans Select ETF stands out among growth-focused, covered call ETFs, outperforming peers in both price and total returns over the past year. KQQQ's strategy emphasizes ...
|
|
Tuesday, January 14, 2025 08:39 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Dimensional US Core Equity Market ETF, which added 40,500,000 units, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 28.355 | 28.355 | 28.27 | 28.27 | 34,267 |
| 29/12/25 | 28.35 | 28.37 | 28.18 | 28.30 | 120,608 |
| 26/12/25 | 28.41 | 28.45 | 28.32 | 28.42 | 86,513 |
| 24/12/25 | 28.35 | 28.42 | 28.27 | 28.42 | 86,400 |
| 23/12/25 | 28.28 | 28.35 | 28.08 | 28.35 | 104,700 |
| 22/12/25 | 28.85 | 28.85 | 28.40 | 28.49 | 278,346 |
| 19/12/25 | 28.23 | 28.36 | 28.16 | 28.36 | 40,200 |
| 18/12/25 | 28.00 | 28.15 | 27.851 | 28.012 | 23,464 |
| 17/12/25 | 28.46 | 28.46 | 27.63 | 27.6448 | 72,016 |
| 16/12/25 | 28.30 | 28.30 | 27.955 | 28.239 | 76,100 |
|
|
||||
|
|
||||
|
|