| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▲ | 28.08▲ | 28.08▲ | 28.66▲ | 27.92▲ |
| MA10 | 27.88▲ | 27.88▲ | 27.89▲ | 28.34▲ | 27.19▲ |
| MA20 | 27.36▲ | 27.20▲ | 26.99▲ | 27.95▲ | 25.43▲ |
| MA50 | 26.07▲ | 25.90▲ | 25.59▲ | 27.07▲ | 25.81▲ |
| MA100 | 25.23▲ | 25.48▲ | 25.57▲ | 25.38▲ | N/A |
| MA200 | 26.13▲ | 26.40▲ | 26.11▲ | 25.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.047▲ | 0.084▲ | 0.047▲ | 0.378▲ |
| RSI | 80.073▲ | 78.990▲ | 77.969▲ | 66.549▲ | 67.093▲ |
| STOCH | 70.475 | 78.419 | 95.753▲ | 88.746▲ | 91.818▲ |
| WILL %R | -5.670▲ | -3.514▲ | -1.746▲ | -15.113▲ | -6.619▲ |
| CCI | 173.790▲ | 172.100▲ | 113.845▲ | 86.736 | 136.375▲ |
| CDL | $KQQQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.7401 | 28.778 | 28.68 | 28.7068 | 3,660 |
| 14/08/25 | 28.746 | 28.82 | 28.71 | 28.764 | 6,200 |
| 13/08/25 | 28.82 | 29.00 | 28.55 | 28.626 | 12,800 |
| 12/08/25 | 28.655 | 28.78 | 28.4101 | 28.7684 | 5,859 |
| 11/08/25 | 28.45 | 28.61 | 28.41 | 28.4468 | 5,877 |
| 08/08/25 | 28.50 | 28.58 | 28.41 | 28.533 | 11,200 |
| 07/08/25 | 28.39 | 28.39 | 28.055 | 28.205 | 7,400 |
| 06/08/25 | 27.715 | 28.063 | 27.705 | 28.0559 | 6,738 |
| 05/08/25 | 27.91 | 27.91 | 27.588 | 27.588 | 6,100 |
| 04/08/25 | 27.21 | 27.76 | 27.21 | 27.737 | 3,700 |
|
|
||||
|
|
||||
|
|