| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.91▲ | 28.96▲ | 28.96▲ | 29.36▼ | 29.36▼ |
| MA10 | 29.22▼ | 29.25▼ | 29.25▼ | 29.43▼ | 29.26▼ |
| MA20 | 29.38▼ | 29.30▼ | 29.28▼ | 29.61▼ | 28.55▲ |
| MA50 | 29.57▼ | 29.49▼ | 29.47▼ | 29.36▼ | 26.72▲ |
| MA100 | 29.36▼ | 29.39▼ | 29.30▼ | 28.55▲ | N/A |
| MA200 | 28.68▲ | 27.54▲ | 27.46▲ | 26.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.045▼ | -0.043▼ | -0.114▼ | -0.052▼ |
| RSI | 46.460▼ | 46.170▼ | 46.428▼ | 43.337▼ | 57.247▲ |
| STOCH | 19.687▼ | 22.512 | 22.512 | 43.944 | 51.723 |
| WILL %R | -58.389 | -58.389 | -58.389 | -70.370 | -51.976 |
| CCI | -33.673 | -51.646 | -52.068 | -145.520▼ | 6.264 |
| ▼ MACD | $KQQQ MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, October 07, 2025 02:57 PM
Kurv Technology Titans Select ETF (KQQQ) stands out among covered call ETFs for its growth and income strategy, despite a short 15-month track record. KQQQ's momentum-weighted portfolio and focus on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.39 | 29.1899 | 28.22 | 28.94 | 30,759 |
| 13/11/25 | 29.35 | 29.35 | 28.7925 | 28.8963 | 40,342 |
| 12/11/25 | 30.03 | 30.03 | 29.368 | 29.56 | 40,950 |
| 11/11/25 | 29.76 | 29.76 | 29.39 | 29.68 | 41,555 |
| 10/11/25 | 29.70 | 29.74 | 29.40 | 29.705 | 94,600 |
| 07/11/25 | 29.00 | 29.0241 | 28.50 | 29.0121 | 54,008 |
| 06/11/25 | 29.21 | 29.589 | 29.11 | 29.16 | 51,000 |
| 05/11/25 | 29.47 | 29.80 | 29.395 | 29.68 | 28,587 |
| 04/11/25 | 29.64 | 29.9099 | 29.52 | 29.56 | 68,655 |
| 03/11/25 | 30.25 | 30.42 | 30.10 | 30.14 | 64,700 |
|
|
||||
|
|
||||
|
|