Kurv ETF Trust - Kurv Technology Titans Select ETF (KQQQ) Stock Price

23.62 ▲ +0.40 (+1.72%)
Open: 23.603 Vol: 5.33K Day's range: 23.603 - 23.775 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.50▲ 22.50▲ 22.50▲ 23.23▲ 22.41▲
MA10 22.52▲ 22.52▲ 22.52▲ 22.54▲ 23.41▲
MA20 23.23▼ 23.24▼ 23.25▼ 22.32▲ 25.36▼
MA50 24.99▼ 25.18▼ 25.26▼ 23.77▼ N/A    
MA100 26.07▼ 26.16▼ 26.26▼ 25.59▼ N/A    
MA200 26.68▼ 26.19▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.037▲ 0.031▲ 0.282▲ -0.471▼
RSI 42.785▼ 42.237▼ 41.979▼ 55.860▲ 45.453▼
STOCH 64.254     59.879     55.871     88.115▲ 29.651    
WILL %R -44.684     -54.384     -54.755     -5.730▲ -51.066    
CCI -21.123     -27.309     -31.517     152.238▲ -41.209    
Latest Filters Detected On KQQQ
▲ BREAK $KQQQ Price Breaks 10 Days High Set Alert
CDL $KQQQ Shooting Star Candlestick Pattern Detected Set Alert
CDL $KQQQ Doji Candlestick Pattern Detected Set Alert
Kurv ETF Trust - Kurv Technology Titans Select ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
KQQQ historical stock data
date open high low close volume
01/05/25 23.603 23.775 23.603 23.62 5,333
30/04/25 23.05 23.265 22.75 23.22 11,800
28/04/25 23.37 23.37 22.857 23.23 11,300
25/04/25 23.01 23.26 22.992 23.26 2,300
24/04/25 22.02 22.84 22.02 22.84 18,900
23/04/25 22.91 22.91 22.25 22.27 8,800
22/04/25 21.5637 22.05 21.5425 21.79 34,249
21/04/25 21.95 21.95 21.0701 21.34 4,223
17/04/25 22.00 22.00 21.77 21.77 1,000
16/04/25 22.135 22.32 21.704 22.03 5,300
Quote Details
52wk Low:19.72
52wk High:28.62
Vol:5.33K
Avg Vol(3m):97K
1Y Chng:+0.00%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00