| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▲ | 28.82▲ | 28.82▲ | 29.17▲ | 28.89▲ |
| MA10 | 28.43▲ | 28.43▲ | 28.40▲ | 29.06▲ | 28.70▲ |
| MA20 | 28.15▲ | 28.09▲ | 28.03▲ | 28.91▲ | 28.32▲ |
| MA50 | N/A | N/A | N/A | 28.69▲ | 27.74▲ |
| MA100 | N/A | N/A | N/A | 28.34▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | N/A | N/A | 0.036▲ | 0.051▲ |
| RSI | 73.633▲ | 73.135▲ | 72.654▲ | 68.325▲ | 72.006▲ |
| STOCH | 99.801▲ | 96.639▲ | 96.639▲ | 86.109▲ | 86.426▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.447▲ | -3.386▲ |
| CCI | 140.594▲ | 138.524▲ | 140.794▲ | 120.960▲ | 151.680▲ |
| CDL | $KPRO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Friday, July 18, 2025 07:32 PM
Stocks closed mostly lower Friday, with the Dow off 0.5% and the Nasdaq Composite up a bit to its 11th record high of an eventful 2025. Updates from banks and consumer-focused companies this week ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.274 | 29.274 | 29.274 | 29.274 | 100 |
| 14/08/25 | 29.1986 | 29.1986 | 29.1986 | 29.1986 | 33 |
| 13/08/25 | 29.319 | 29.319 | 29.319 | 29.319 | 100 |
| 12/08/25 | 29.108 | 29.108 | 29.108 | 29.108 | 100 |
| 11/08/25 | 28.954 | 28.954 | 28.954 | 28.954 | 0 |
| 08/08/25 | 29.0084 | 29.0084 | 29.0084 | 29.0084 | 38 |
| 07/08/25 | 29.10 | 29.10 | 29.003 | 29.003 | 400 |
| 06/08/25 | 29.0087 | 29.0087 | 29.0087 | 29.0087 | 0 |
| 05/08/25 | 28.85 | 28.94 | 28.8288 | 28.8288 | 453 |
| 04/08/25 | 28.8686 | 28.8686 | 28.8686 | 28.8686 | 0 |
|
|
||||
|
|
||||
|
|