| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.05▲ | 28.05▲ | 27.99▲ | 28.35▼ | 28.17▲ |
| MA10 | 28.00▲ | 28.02▲ | 28.03▲ | 28.24▲ | 28.00▲ |
| MA20 | 27.74▲ | 27.69▲ | 27.66▲ | 28.18▲ | 27.93▲ |
| MA50 | N/A | N/A | N/A | 28.00▲ | 27.27▲ |
| MA100 | N/A | N/A | N/A | 27.84▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.019▲ | -0.006▼ |
| RSI | 65.783▲ | 65.677▲ | 65.578▲ | 60.459▲ | 62.096▲ |
| STOCH | 67.870 | 62.196 | 58.218 | 94.605▲ | 76.630 |
| WILL %R | -17.857▲ | -14.344▲ | -11.986▲ | -28.274 | -12.439▲ |
| CCI | 70.739 | 66.950 | 66.148 | 58.542 | 136.693▲ |
|
Thursday, May 01, 2025 06:45 AM
Get detailed information about the KraneShares 100% KWEB Defined Outcome January 2026 ETF. View the current KPRO stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, May 01, 2025 05:34 AM
Nasdaq Inc. wants to increase the number of days that options on megacaps like Nvidia Corp. and Tesla Inc. can expire, in what could be a key step toward expanding Wall Street’s zero-day trading ...
|
|
Tuesday, April 08, 2025 11:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.303 | 28.303 | 28.303 | 28.303 | 0 |
| 12/06/25 | 28.4185 | 28.4185 | 28.4185 | 28.4185 | 1 |
| 11/06/25 | 28.384 | 28.384 | 28.384 | 28.384 | 0 |
| 09/06/25 | 28.3814 | 28.3814 | 28.3814 | 28.3814 | 0 |
| 06/06/25 | 28.267 | 28.267 | 28.267 | 28.267 | 0 |
| 05/06/25 | 28.276 | 28.276 | 28.276 | 28.276 | 100 |
| 04/06/25 | 28.02 | 28.1961 | 28.02 | 28.1961 | 163 |
| 03/06/25 | 28.0867 | 28.0867 | 28.0867 | 28.0867 | 10 |
| 02/06/25 | 28.0785 | 28.0785 | 28.0785 | 28.0785 | 0 |
| 30/05/25 | 28.0233 | 28.0233 | 28.0233 | 28.0233 | 0 |
|
|
||||
|
|
||||
|
|