| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.22▲ | 29.99▲ | 29.99▲ | 31.09▲ | 30.70▲ |
| MA10 | 29.52▲ | 29.31▲ | 29.31▲ | 31.07▲ | 29.95▲ |
| MA20 | 28.76▲ | 28.67▲ | 28.66▲ | 30.60▲ | 29.19▲ |
| MA50 | N/A | N/A | N/A | 29.70▲ | 28.21▲ |
| MA100 | N/A | N/A | N/A | 29.04▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.163▲ | 0.166▲ | -0.010▼ | 0.211▲ |
| RSI | 82.891▲ | 82.114▲ | 81.534▲ | 79.527▲ | 84.645▲ |
| STOCH | 98.289▲ | 99.230▲ | 99.230▲ | 84.932▲ | 97.145▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.594▲ | -1.907▲ |
| CCI | 151.303▲ | 175.877▲ | 174.225▲ | 54.327 | 136.572▲ |
| ▼ MACD | $KPRO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.01 | 31.119 | 31.00 | 31.119 | 300 |
| 29/09/25 | 31.1008 | 31.1008 | 31.1008 | 31.1008 | 5 |
| 26/09/25 | 31.014 | 31.014 | 31.014 | 31.014 | 100 |
| 25/09/25 | 31.1101 | 31.1101 | 31.1101 | 31.1101 | 0 |
| 24/09/25 | 31.1292 | 31.1292 | 31.1292 | 31.1292 | 0 |
| 23/09/25 | 30.97 | 31.0188 | 30.66 | 31.0188 | 6,723 |
| 22/09/25 | 31.04 | 31.1233 | 31.04 | 31.1233 | 536 |
| 19/09/25 | 31.1699 | 31.1699 | 31.0426 | 31.0426 | 3,857 |
| 18/09/25 | 31.03 | 31.14 | 31.00 | 31.034 | 1,700 |
| 17/09/25 | 30.96 | 31.0031 | 30.96 | 31.0031 | 153 |
|
|
||||
|
|
||||
|
|