KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF (KPRO) Stock Price

27.99 ▲ +0.033 (+0.12%)
Open: 27.99 Vol: 152 Day's range: 27.99 - 27.99 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.99▼ 27.99▼ 27.99▼ 27.91▲ 27.79▲
MA10 27.75▼ 27.75▼ 27.75▼ 27.81▲ 27.93▲
MA20 27.26▲ 27.26▲ 27.26▲ 27.79▲ 27.66▲
MA50 N/A     N/A     N/A     27.94▲ 27.02▲
MA100 N/A     N/A     N/A     27.63▲ N/A    
MA200 N/A     N/A     N/A     27.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ -0.038▼
RSI 61.954▲ 61.954▲ 61.954▲ 56.805▲ 58.882▲
STOCH 78.142     78.142     78.142     95.837▲ 45.122    
WILL %R -43.919     -43.919     -43.919     0.000▲ -30.000    
CCI 16.197     16.197     16.197     153.335▲ 42.877    
Latest Filters Detected On KPRO
▲ BREAK $KPRO Price Breaks 10 Days High Set Alert
CDL $KPRO Doji Star Candlestick Pattern Detected Set Alert
CDL $KPRO Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
KPRO historical stock data
date open high low close volume
01/05/25 27.99 27.99 27.99 27.99 152
30/04/25 27.893 27.957 27.893 27.957 900
28/04/25 27.876 27.876 27.876 27.876 100
25/04/25 27.8216 27.8216 27.8216 27.8216 0
24/04/25 27.71 27.90 27.701 27.90 618
23/04/25 27.836 27.836 27.836 27.836 100
22/04/25 27.762 27.762 27.762 27.762 0
21/04/25 27.73 27.73 27.49 27.628 300
17/04/25 27.633 27.633 27.633 27.633 0
16/04/25 27.72 27.72 27.72 27.72 100
Quote Details
52wk Low:25.76
52wk High:28.41
Vol:152
Avg Vol(3m):4.4K
1Y Chng:+7.78%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00