KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF (KPRO) Stock Price

30.6397 ▼ -0.1077 (-0.35%)
Open: 30.6397 Vol: 70 Day's range: 30.6397 - 30.6397 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.60▲ 30.41▲ 30.41▲ 30.81▼ 30.82▼
MA10 29.78▲ 29.61▲ 29.61▲ 30.78▼ 30.88▼
MA20 28.90▲ 28.82▲ 28.82▲ 30.88▼ 29.95▲
MA50 N/A     N/A     N/A     30.89▼ 28.66▲
MA100 N/A     N/A     N/A     29.94▲ N/A    
MA200 N/A     N/A     N/A     28.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ 0.194▲ 0.195▲ -0.033▼ -0.008▼
RSI 84.081▲ 83.254▲ 82.676▲ 42.036▼ 65.641▲
STOCH 98.289▲ 99.230▲ 99.230▲ 41.866     61.334    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -29.645    
CCI 137.447▲ 152.576▲ 152.542▲ -121.681▼ 30.937    
Latest Filters Detected On KPRO
▼ MA $KPRO MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $KPRO Price Breaks 30 Days Low Set Alert
▼ BREAK $KPRO Price Breaks 20 Days Low Set Alert
▼ BREAK $KPRO Price Breaks 10 Days Low Set Alert
CDL $KPRO Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF News
Yum China Holdings, Inc. (NYSE:YUMC) Q3 2025 Earnings Call Transcript
Wednesday, November 05, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Yum China Holdings, Inc. beats earnings expectations. Reported EPS is $0.766, expectations were $0.76. Operator: Good day, and thank you for standing ...
Dow ends flat, while S&P 500 and Nasdaq advance on strong earnings reports
Saturday, October 18, 2025 10:31 PM
U.S. stocks finished mostly higher after choppy trading on Wednesday, with investors sending the S&P 500 and Nasdaq Composite higher on robust earnings reports from banks. Meanwhile, the Dow Jones ...
Dow ends up 200 points but S&P 500 and Nasdaq finish lower amid escalating trade tensions between the U.S. and China
Tuesday, October 14, 2025 01:10 PM
U.S. stocks finished mostly lower in a volatile session Tuesday as investors monitored the escalating trade tensions between the U.S. and China. The Dow Jones Industrial Average rose 202.88 points, or ...
KPRO historical stock data
date open high low close volume
14/11/25 30.6397 30.6397 30.6397 30.6397 70
13/11/25 30.7474 30.7474 30.7474 30.7474 1
12/11/25 30.8498 30.8498 30.8498 30.8498 29
11/11/25 30.8901 30.8901 30.8901 30.8901 0
10/11/25 30.913 30.913 30.913 30.913 0
07/11/25 30.7397 30.7397 30.7397 30.7397 2
06/11/25 30.7798 30.7798 30.7798 30.7798 1
05/11/25 30.7443 30.7443 30.7443 30.7443 0
04/11/25 30.6916 30.6916 30.6916 30.6916 0
03/11/25 30.8294 30.8294 30.8294 30.8294 2
Quote Details
52wk Low:26.495
52wk High:31.35
Vol:70
Avg Vol(3m):6.3K
1Y Chng:+13.54%
1M Chng:-2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00