KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF (KPRO) Stock Price

30.95 ▼ -0.0302 (-0.10%)
Open: 30.95 Vol: 100 Day's range: 30.95 - 30.95 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.81▼ 30.81▼ 30.81▼ 30.93▲ 30.78▲
MA10 30.34▲ 30.20▲ 30.20▲ 30.80▲ 30.69▲
MA20 29.33▲ 29.18▲ 29.18▲ 30.71▲ 30.61▲
MA50 N/A     N/A     N/A     30.74▲ 29.13▲
MA100 N/A     N/A     N/A     30.49▲ N/A    
MA200 N/A     N/A     N/A     29.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.088▲ 0.086▲ 0.038▲ -0.072▼
RSI 72.659▲ 72.769▲ 72.550▲ 60.284▲ 65.715▲
STOCH 85.832▲ 86.932▲ 86.932▲ 84.609▲ 50.303    
WILL %R -19.540▲ -16.972▲ -16.972▲ -7.842▲ -38.081    
CCI 64.086     68.197     68.197     89.957     60.193    
Latest Filters Detected On KPRO
CDL $KPRO Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF News
KPRO historical stock data
date open high low close volume
29/12/25 30.95 30.95 30.95 30.95 100
26/12/25 30.9802 30.9802 30.9802 30.9802 2
24/12/25 30.9169 30.9169 30.9169 30.9169 50
23/12/25 30.8853 30.8853 30.8853 30.8853 1
22/12/25 30.9148 30.9148 30.9148 30.9148 75
19/12/25 30.75 30.75 30.75 30.75 0
18/12/25 30.7001 30.7001 30.7001 30.7001 0
17/12/25 30.5951 30.5951 30.5951 30.5951 0
16/12/25 30.65 30.65 30.65 30.65 100
15/12/25 30.68 30.68 30.68 30.68 0
Quote Details
52wk Low:26.495
52wk High:31.35
Vol:100
Avg Vol(3m):5.3K
1Y Chng:+15.92%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00