KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF (KPRO) Stock Price

27.16 ▼ -0.04 (-0.15%)
Open: 27.16 Vol: 100 Day's range: 27.16 - 27.16 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.23▼ 28.23▼ 28.23▼ 27.26▼ 27.37▼
MA10 28.34▼ 28.34▼ 28.34▼ 27.34▼ 27.84▼
MA20 29.17▼ 29.18▼ 29.18▼ 27.52▼ 28.83▼
MA50 28.45▼ 28.32▼ 28.29▼ 28.03▼ 29.15▼
MA100 N/A     N/A     N/A     29.11▼ 28.05▼
MA200 N/A     N/A     N/A     29.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ -0.210▼ -0.213▼ -0.007▼ -0.223▼
RSI 39.092▼ 40.174▼ 40.447▼ 31.925▼ 26.292▼
STOCH 29.132     29.132     29.132     16.022▼ 4.980▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.562▼ -99.921▼
CCI -134.299▼ -134.299▼ -134.299▼ -94.684     -127.755▼
Latest Filters Detected On KPRO
CDL $KPRO Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares 100% KWEB Defined Outcome January 2026 ETF News
KPRO historical stock data
date open high low close volume
30/03/26 27.16 27.16 27.16 27.16 100
27/03/26 27.20 27.20 27.20 27.20 100
26/03/26 27.249 27.249 27.249 27.249 100
25/03/26 27.42 27.42 27.42 27.42 100
24/03/26 27.26 27.26 27.26 27.26 100
23/03/26 27.30 27.30 27.30 27.30 100
20/03/26 27.157 27.157 27.157 27.157 100
19/03/26 27.4199 27.4199 27.4199 27.4199 1
18/03/26 27.51 27.51 27.51 27.51 100
17/03/26 27.73 27.73 27.73 27.73 100
Quote Details
52wk Low:27.157
52wk High:31.35
Vol:100
Avg Vol(3m):4.9K
1Y Chng:-1.73%
1M Chng:-3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00