| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▲ | 24.30▼ | 24.30▼ | 23.42▼ | 25.02▼ |
| MA10 | 24.85▼ | 25.00▼ | 25.00▼ | 24.17▼ | 25.31▼ |
| MA20 | 25.17▼ | 25.28▼ | 25.29▼ | 25.08▼ | N/A |
| MA50 | 25.49▼ | 25.38▼ | N/A | 25.32▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | -0.243▼ | -0.260▼ | -0.315▼ | N/A |
| RSI | 37.796▼ | 38.069▼ | 39.014▼ | 26.430▼ | N/A |
| STOCH | 20.819 | 37.485 | 37.485 | 14.745▼ | N/A |
| WILL %R | -77.465▼ | -77.465▼ | -77.465▼ | -99.134▼ | N/A |
| CCI | -66.281 | -89.070 | -89.070 | -115.908▼ | N/A |
|
Thursday, December 18, 2025 02:17 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, December 17, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, December 04, 2025 05:30 AM
NEW YORK, Dec. 04, 2025 (GLOBE NEWSWIRE) -- KraneShares, a leading global asset manager known for its innovative exchange-traded funds (ETFs), today announced the launch of the KraneShares Dragon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 23.00 | 23.00 | 22.831 | 22.831 | 682 |
| 12/03/26 | 23.90 | 23.90 | 23.0138 | 23.0138 | 2,859 |
| 11/03/26 | 24.15 | 24.16 | 23.91 | 23.9254 | 1,310 |
| 10/03/26 | 23.56 | 23.65 | 23.46 | 23.4987 | 3,737 |
| 09/03/26 | 22.91 | 23.815 | 22.80 | 23.815 | 11,300 |
| 06/03/26 | 24.24 | 24.24 | 23.97 | 23.985 | 4,532 |
| 05/03/26 | 24.75 | 24.79 | 24.27 | 24.47 | 6,760 |
| 04/03/26 | 25.11 | 25.2079 | 25.11 | 25.2079 | 1,460 |
| 03/03/26 | 25.24 | 25.24 | 25.03 | 25.22 | 8,011 |
| 02/03/26 | 25.74 | 25.74 | 25.67 | 25.719 | 3,400 |
|
|
||||
|
|
||||
|
|