| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 25.42▲ | 25.51▼ | 25.65▼ | 25.43▼ |
| MA10 | 25.47▼ | 25.58▼ | 25.66▼ | 25.76▼ | N/A |
| MA20 | 25.67▼ | 25.70▼ | 25.55▼ | 25.46▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | N/A | N/A | N/A | N/A |
| RSI | 53.694▲ | 58.745▲ | 61.866▲ | 55.681▲ | N/A |
| STOCH | 17.614▼ | 0.947▼ | 7.645▼ | 43.271 | N/A |
| WILL %R | -98.864▼ | -99.383▼ | -99.383▼ | -77.846▼ | N/A |
| CCI | -51.646 | -77.517 | -116.212▼ | -81.937 | N/A |
| CDL | $KPHO Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 25.35 | 25.36 | 25.2995 | 25.3292 | 11,129 |
| 27/01/26 | 25.36 | 25.545 | 25.36 | 25.52 | 23,457 |
| 26/01/26 | 25.41 | 25.43 | 25.2805 | 25.33 | 11,978 |
| 23/01/26 | 25.7193 | 25.86 | 25.7193 | 25.848 | 8,853 |
| 22/01/26 | 26.13 | 26.24 | 26.13 | 26.23 | 15,862 |
| 21/01/26 | 25.93 | 26.04 | 25.8797 | 25.939 | 11,460 |
| 20/01/26 | 25.90 | 25.9799 | 25.89 | 25.904 | 5,139 |
| 16/01/26 | 25.78 | 25.878 | 25.78 | 25.878 | 415 |
| 15/01/26 | 25.63 | 25.95 | 25.63 | 25.75 | 16,497 |
| 14/01/26 | 25.77 | 25.85 | 25.77 | 25.829 | 5,265 |
|
|
||||
|
|
||||
|
|