| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.72▲ | 18.72▲ | 18.68▲ | 18.54▲ | 16.95▲ |
| MA10 | 18.34▲ | 18.28▲ | 18.15▲ | 17.45▲ | N/A |
| MA20 | 17.50▲ | 17.18▲ | 16.85▲ | 16.77▲ | N/A |
| MA50 | 16.17▲ | 15.67▲ | 15.76▲ | N/A | N/A |
| MA100 | 17.06▲ | 19.79▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.174▲ | 0.294▲ | N/A | N/A |
| RSI | 74.539▲ | 71.865▲ | 69.206▲ | 45.205▼ | N/A |
| STOCH | 98.320▲ | 90.120▲ | 87.937▲ | 89.591▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.113▲ | N/A |
| CCI | 151.721▲ | 124.684▲ | 112.659▲ | 102.911▲ | N/A |
|
Thursday, April 17, 2025 04:21 PM
The KPDD ETF is currently trading at $14.62, which represents a 0.48% change. Over the past 52 weeks, the ETF has traded as high as $30.62 and as low as $13.36. Average daily volume data for is ...
|
|
Wednesday, March 19, 2025 10:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, March 13, 2025 03:13 PM
Stay updated on market trends for KPDD. Temu Parent PDD Holdings Drops After Q4 Revenue Miss: Details PDD Holdings reports fiscal Q4 results, missing revenue estimates but beating earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.17 | 19.36 | 19.0018 | 19.0018 | 11,574 |
| 30/04/25 | 18.06 | 18.8644 | 18.06 | 18.8644 | 10,022 |
| 29/04/25 | 18.40 | 18.41 | 18.37 | 18.41 | 18,190 |
| 28/04/25 | 18.69 | 18.69 | 17.781 | 18.0516 | 3,287 |
| 25/04/25 | 17.84 | 18.3704 | 17.70 | 18.3704 | 10,237 |
| 24/04/25 | 16.88 | 18.29 | 16.781 | 18.094 | 26,013 |
| 23/04/25 | 17.51 | 18.87 | 17.1787 | 17.1787 | 18,501 |
| 22/04/25 | 16.05 | 17.17 | 15.8494 | 16.43 | 6,658 |
| 21/04/25 | 14.80 | 15.17 | 14.79 | 15.17 | 2,231 |
| 17/04/25 | 14.98 | 15.00 | 14.501 | 14.94 | 27,657 |
|
|
||||
|
|
||||
|
|