| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▼ | 9.68▼ | 9.68▼ | 9.83▼ | 10.82▼ |
| MA10 | 9.82▼ | 9.82▼ | 9.82▼ | 9.92▼ | 14.17▼ |
| MA20 | 9.94▼ | 9.92▼ | 9.88▼ | 11.15▼ | 19.72▼ |
| MA50 | 10.08▼ | 11.45▼ | 12.60▼ | 15.41▼ | N/A |
| MA100 | 14.52▼ | 18.21▼ | 19.13▼ | 20.82▼ | N/A |
| MA200 | 20.46▼ | 21.81▼ | 21.73▼ | 20.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.111▲ | 0.187▲ | 0.166▲ | -1.503▼ |
| RSI | 27.909▼ | 29.407▼ | 29.968▼ | 24.299▼ | 29.310▼ |
| STOCH | 44.624 | 39.706 | 39.706 | 29.264 | 5.123▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.780▼ | -99.138▼ |
| CCI | -176.224▼ | -173.011▼ | -174.268▼ | -71.621 | -96.079 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 10.16 | 10.16 | 9.263 | 9.263 | 125,700 |
| 27/01/26 | 10.08 | 10.08 | 9.89 | 10.04 | 52,000 |
| 26/01/26 | 9.90 | 10.15 | 9.75 | 10.0334 | 60,027 |
| 23/01/26 | 10.09 | 10.13 | 9.94 | 9.95 | 88,100 |
| 22/01/26 | 10.01 | 10.131 | 9.78 | 9.887 | 76,500 |
| 21/01/26 | 10.20 | 10.2698 | 9.7001 | 9.88 | 191,747 |
| 20/01/26 | 9.09 | 9.70 | 9.09 | 9.60 | 159,200 |
| 16/01/26 | 10.33 | 10.36 | 9.75 | 10.0576 | 119,194 |
| 15/01/26 | 10.17 | 10.41 | 9.97 | 10.19 | 123,318 |
| 14/01/26 | 10.17 | 10.55 | 10.10 | 10.28 | 164,601 |
|
|
||||
|
|
||||
|
|