KraneShares 2x Long PDD Daily ETF (KPDD) Stock Price

19.97 ▼ -0.9251 (-4.43%)
Open: 20.411 Vol: 29.84K Day's range: 19.95 - 21.01 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KPDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.26▼ 21.31▼ 21.34▼ 21.29▼ 19.09▲
MA10 21.31▼ 21.52▼ 21.61▼ 20.65▼ 17.71▲
MA20 21.50▼ 21.84▼ 21.03▲ 19.03▲ 19.24▲
MA50 21.66▼ 19.34▲ 18.68▲ 18.40▲ N/A    
MA100 19.35▲ 17.67▲ 18.16▲ N/A     N/A    
MA200 18.50▲ 17.86▲ 19.16▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.246▼ -0.179▼ 0.231▲ N/A    
RSI 40.903▼ 54.580▲ 57.985▲ 54.760▲ 41.378▼
STOCH 14.602▼ 4.162▼ 4.500▼ 69.348     45.953    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.770     -48.145    
CCI -159.830▼ -102.377▼ -118.633▼ 22.666     59.882    
Latest Filters Detected On KPDD
▼ GAP $KPDD Open Gap Down %2 Set Alert
KraneShares 2x Long PDD Daily ETF News
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
Stock Market News June 26, 2025: S&P 500, Nasdaq Rise, Closing Near ...
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
KPDD historical stock data
date open high low close volume
30/07/25 20.411 21.01 19.95 19.97 29,839
29/07/25 21.22 21.48 20.72 20.8951 57,010
28/07/25 22.48 22.845 21.21 21.4223 39,070
25/07/25 21.36 22.1201 21.36 22.1201 14,583
24/07/25 22.741 22.741 21.7099 22.0394 67,303
23/07/25 21.99 23.098 21.96 22.14 96,200
22/07/25 20.16 21.00 19.60 20.905 28,300
21/07/25 18.97 20.00 18.75 19.709 70,600
18/07/25 19.07 19.46 18.65 18.82 36,700
17/07/25 17.5684 18.83 17.5684 18.435 90,540
Quote Details
52wk Low:13.36
52wk High:30.62
Vol:29.84K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+19.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00