| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.83▼ | 24.51▲ | 24.07▲ | 24.13▼ | 23.48▲ |
| MA10 | 23.77▲ | 23.55▲ | 23.34▲ | 23.70▲ | 21.52▲ |
| MA20 | 23.21▲ | 23.18▲ | 23.51▲ | 23.42▲ | 20.08▲ |
| MA50 | 24.44▲ | 23.36▲ | 22.71▲ | 21.08▲ | N/A |
| MA100 | 22.65▲ | 22.02▲ | 21.04▲ | 19.88▲ | N/A |
| MA200 | 20.98▲ | 19.83▲ | 19.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.331▲ | 0.248▲ | 0.137▲ | -0.053▼ | N/A |
| RSI | 60.877▲ | 61.197▲ | 61.457▲ | 59.197▲ | 49.567▼ |
| STOCH | 97.062▲ | 92.618▲ | 75.951 | 60.571 | 72.129 |
| WILL %R | -14.748▲ | -14.748▲ | -14.748▲ | -58.664 | -28.650 |
| CCI | 85.390 | 110.393▲ | 150.526▲ | 16.212 | 109.587▲ |
| CDL | $KPDD Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 24.21 | 24.27 | 23.50 | 24.09 | 68,600 |
| 11/09/25 | 24.23 | 25.12 | 24.18 | 24.246 | 236,400 |
| 10/09/25 | 24.22 | 24.375 | 23.49 | 23.843 | 42,100 |
| 09/09/25 | 24.14 | 25.13 | 24.14 | 24.42 | 46,500 |
| 08/09/25 | 24.247 | 24.34 | 23.46 | 24.044 | 40,100 |
| 05/09/25 | 24.46 | 24.46 | 23.70 | 23.911 | 36,566 |
| 04/09/25 | 23.54 | 23.99 | 23.32 | 23.6019 | 44,141 |
| 03/09/25 | 22.21 | 23.92 | 22.20 | 23.85 | 63,500 |
| 02/09/25 | 21.80 | 22.94 | 21.80 | 22.769 | 41,700 |
| 29/08/25 | 23.10 | 23.10 | 22.16 | 22.264 | 41,500 |
|
|
||||
|
|
||||
|
|