| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.47▼ | 28.45▼ | 28.37▲ | 27.81▲ | 26.19▲ |
| MA10 | 28.38▲ | 28.36▲ | 27.92▲ | 26.54▲ | 25.25▲ |
| MA20 | 27.85▲ | 27.32▲ | 26.57▲ | 26.24▲ | 22.43▲ |
| MA50 | 26.11▲ | 26.40▲ | 26.46▲ | 25.32▲ | N/A |
| MA100 | 26.25▲ | 25.74▲ | 25.51▲ | 22.09▲ | N/A |
| MA200 | 24.75▲ | 23.23▲ | 22.09▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.094▲ | 0.255▲ | 0.301▲ | N/A |
| RSI | 69.954▲ | 68.723▲ | 67.864▲ | 65.470▲ | 56.560▲ |
| STOCH | 88.937▲ | 90.971▲ | 93.942▲ | 89.082▲ | 70.847 |
| WILL %R | -5.882▲ | -5.882▲ | -3.040▲ | -10.222▲ | -6.188▲ |
| CCI | 46.405 | 56.333 | 71.444 | 137.285▲ | 150.820▲ |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 28.93 | 29.1502 | 28.13 | 28.5011 | 56,604 |
| 28/10/25 | 28.10 | 28.5583 | 27.80 | 28.4889 | 76,228 |
| 27/10/25 | 28.10 | 28.65 | 27.67 | 28.46 | 86,163 |
| 24/10/25 | 27.47 | 27.47 | 26.76 | 26.94 | 30,329 |
| 23/10/25 | 25.85 | 26.825 | 25.7138 | 26.681 | 35,829 |
| 22/10/25 | 25.68 | 26.20 | 24.84 | 25.395 | 25,548 |
| 21/10/25 | 25.80 | 26.0682 | 25.11 | 25.6811 | 16,323 |
| 20/10/25 | 25.06 | 26.2099 | 24.93 | 26.0303 | 26,467 |
| 17/10/25 | 23.88 | 25.45 | 23.88 | 24.80 | 61,467 |
| 16/10/25 | 24.50 | 24.69 | 24.06 | 24.3879 | 37,507 |
|
|
||||
|
|
||||
|
|