| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 442.81▼ | 443.22▼ | 437.81▲ | 403.25▲ | 349.57▲ |
| MA10 | 437.25▲ | 429.81▲ | 428.03▲ | 373.69▲ | 268.46▲ |
| MA20 | 425.59▲ | 426.57▲ | 415.81▲ | 347.28▲ | 206.89▲ |
| MA50 | 424.33▲ | 397.12▲ | 376.92▲ | 251.71▲ | 121.82▲ |
| MA100 | 401.94▲ | 370.69▲ | 360.08▲ | 196.60▲ | 93.60▲ |
| MA200 | 371.77▲ | 345.25▲ | 293.11▲ | 135.11▲ | 91.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.259▲ | 0.759▲ | 0.949▲ | 5.028▲ | 24.940▲ |
| RSI | 63.262▲ | 63.092▲ | 67.266▲ | 75.439▲ | 89.753▲ |
| STOCH | 82.505▲ | 90.523▲ | 68.727 | 83.934▲ | 95.590▲ |
| WILL %R | -14.425▲ | -14.425▲ | -14.425▲ | -1.932▲ | -0.832▲ |
| CCI | 59.069 | 79.392 | 86.150 | 183.383▲ | 160.578▲ |
| ▲ GAP | $KORU Open Gap Up %5 | Set Alert |
| ▲ GAP | $KORU Open Gap Up %3 | Set Alert |
| ▲ GAP | $KORU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KORU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KORU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KORU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KORU Price Breaks 10 Days High | Set Alert |
|
Monday, February 09, 2026 03:59 AM
Using the 2 Stage Free Cash Flow to Equity, KORU Medical Systems fair value estimate is US$9.50 Current share price of US$4.92 suggests KORU Medical Systems is potentially 48% undervalued The US$6.60 ...
|
|
Wednesday, January 21, 2026 08:59 AM
KORU Medical Systems, Inc. (KRMD) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
|
Sunday, January 11, 2026 09:00 PM
KORU Medical Systems Reports Preliminary Q4 and Full Year 2025 Results; Achieves Record Revenue and Full Year Positive Operating Cash Flow KORU Medical Systems (NASDAQ: KRMD) (“KORU Medical” or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 424.00 | 450.19 | 393.715 | 447.49 | 211,702 |
| 12/02/26 | 440.03 | 450.08 | 405.75 | 417.68 | 333,819 |
| 11/02/26 | 386.63 | 415.62 | 378.93 | 413.42 | 256,833 |
| 10/02/26 | 370.42 | 370.42 | 355.50 | 362.12 | 110,473 |
| 09/02/26 | 358.09 | 378.58 | 355.31 | 375.55 | 263,098 |
| 06/02/26 | 337.66 | 365.10 | 337.66 | 363.24 | 259,819 |
| 05/02/26 | 316.90 | 339.69 | 310.44 | 327.78 | 221,419 |
| 04/02/26 | 383.77 | 383.91 | 322.11 | 329.66 | 336,412 |
| 03/02/26 | 377.57 | 379.42 | 348.95 | 363.05 | 289,262 |
| 02/02/26 | 317.55 | 340.3553 | 315.98 | 336.91 | 371,413 |
|
|
||||
|
|
||||
|
|