| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.87▼ | 105.87▼ | 105.97▼ | 104.63▲ | 99.27▲ |
| MA10 | 106.13▼ | 105.63▼ | 104.52▲ | 106.69▼ | 90.17▲ |
| MA20 | 104.72▲ | 105.62▼ | 106.31▼ | 99.45▲ | 80.37▲ |
| MA50 | 105.84▼ | 106.16▼ | 105.28▲ | 89.08▲ | 58.21▲ |
| MA100 | 104.83▲ | 99.10▲ | 95.23▲ | 77.37▲ | 68.75▲ |
| MA200 | 96.64▲ | 90.20▲ | 88.72▲ | 59.27▲ | 90.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.014▲ | -0.108▼ | -0.321▼ | 2.249▲ |
| RSI | 49.115▼ | 49.161▼ | 50.217▲ | 59.777▲ | 72.399▲ |
| STOCH | 26.874 | 78.016 | 92.121▲ | 45.056 | 71.756 |
| WILL %R | -90.141▼ | -16.809▲ | -16.809▲ | -46.091 | -20.203▲ |
| CCI | -180.394▼ | 17.090 | 26.520 | -0.868 | 140.488▲ |
|
Monday, September 22, 2025 10:21 AM
Key Insights Significant control over KORU Medical Systems by retail investors implies that the general public has ...
|
|
Thursday, September 18, 2025 05:24 AM
ForCast Orthopedics, Inc. and KORU Medical Systems, Inc. (NASDAQ: KRMD) today jointly announced an agreement leveraging KORU Medical’s FreedomEDGE® infusion system as part of ForCast’s technology ...
|
|
Thursday, August 28, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 105.25 | 105.39 | 105.25 | 105.39 | 27,289 |
| 29/09/25 | 105.97 | 106.98 | 105.73 | 106.06 | 57,600 |
| 26/09/25 | 99.40 | 101.03 | 98.6418 | 101.03 | 88,632 |
| 25/09/25 | 104.83 | 105.99 | 103.75 | 105.08 | 78,350 |
| 24/09/25 | 108.00 | 108.00 | 105.18 | 105.59 | 81,125 |
| 23/09/25 | 112.59 | 113.35 | 111.2856 | 111.58 | 57,899 |
| 22/09/25 | 109.45 | 112.02 | 108.735 | 112.02 | 72,279 |
| 19/09/25 | 105.27 | 106.07 | 104.72 | 105.87 | 82,870 |
| 18/09/25 | 107.53 | 109.225 | 106.39 | 108.99 | 75,895 |
| 17/09/25 | 105.07 | 108.565 | 103.48 | 105.25 | 103,220 |
|
|
||||
|
|
||||
|
|