Direxion Daily South Korea Bull 3X Shares (KORU) Stock Price

39.60 ▼ -1.30 (-3.18%)
Open: 41.00 Vol: 68.96K Day's range: 39.50 - 41.12 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KORU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.20▼ 40.19▼ 40.19▼ 40.14▼ 37.22▲
MA10 40.41▼ 40.22▼ 40.10▼ 39.27▲ 39.78▼
MA20 40.02▼ 39.88▼ 39.83▼ 36.81▲ 40.55▼
MA50 39.74▼ 39.02▲ 38.73▲ 40.86▼ 57.50▼
MA100 38.52▲ 37.13▲ 36.28▲ 41.02▼ 70.47▼
MA200 36.39▲ 38.31▲ 39.75▼ 53.41▼ 116.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.084▼ -0.109▼ 0.663▲ 0.846▲
RSI 45.197▼ 48.182▼ 49.659▼ 51.574▲ 43.524▼
STOCH 48.019     56.847     60.161     84.068▲ 37.340    
WILL %R -100.000▼ -75.610▼ -75.610▼ -23.313▲ -47.213    
CCI -126.830▼ -64.861     -55.591     70.295     -21.739    
Latest Filters Detected On KORU
MA $KORU Price Crossed Below MA(7) Set Alert
CDL $KORU Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily South Korea Bull 3X Shares News
Top Penny Stocks To Watch In May 2025
Thursday, May 01, 2025 11:05 AM
As the U.S. stock market experiences a positive streak, with the Dow Jones and S&P 500 rising for the eighth consecutive day, investors are keenly observing how major tech earnings influence broader ...
Even after rising 14% this past week, KORU Medical Systems (NASDAQ:KRMD) shareholders are still down 75% over the past five years
Thursday, May 01, 2025 04:12 AM
This week we saw the KORU Medical Systems, Inc. ( NASDAQ:KRMD ) share price climb by 14%. But will that heal all ...
Direxion Daily South Korea Bull 3X Shares
Monday, April 28, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the performance of the MSCI Korea 25/50 Index. The Fund seeks daily leveraged results and does not seek to achieve its ...
KORU historical stock data
date open high low close volume
01/05/25 41.00 41.12 39.50 39.60 68,963
30/04/25 40.48 41.00 39.72 40.90 59,900
29/04/25 40.245 40.55 40.245 40.52 25,102
28/04/25 39.12 39.781 39.0924 39.72 47,441
25/04/25 39.25 39.99 38.93 39.96 75,808
24/04/25 38.70 40.38 38.70 40.33 72,600
23/04/25 40.14 40.95 39.4019 39.52 87,184
22/04/25 37.80 38.63 37.74 37.95 47,462
21/04/25 38.00 38.11 36.53 37.15 44,409
17/04/25 37.51 37.81 36.99 37.00 52,900
Quote Details
52wk Low:27.189
52wk High:97.10
Vol:68.96K
Avg Vol(3m):1.7M
1Y Chng:-54.95%
1M Chng:-11.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00