| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.28▲ | 84.47▼ | 84.35▼ | 85.02▼ | 81.76▲ |
| MA10 | 84.79▼ | 85.56▼ | 86.31▼ | 83.95▼ | 78.90▲ |
| MA20 | 86.54▼ | 86.65▼ | 85.90▼ | 83.77▼ | 61.45▲ |
| MA50 | 85.51▼ | 84.00▲ | 82.82▲ | 79.19▲ | 54.41▲ |
| MA100 | 82.49▲ | 83.42▲ | 83.76▲ | 60.78▲ | 66.83▲ |
| MA200 | 83.05▲ | 83.33▲ | 82.50▲ | 52.70▲ | 96.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.441▼ | -0.572▼ | -0.530▼ | -0.302▼ | 2.569▲ |
| RSI | 38.360▼ | 43.019▼ | 46.012▼ | 52.247▲ | 67.725▲ |
| STOCH | 9.909▼ | 6.669▼ | 17.041▼ | 68.307 | 83.376▲ |
| WILL %R | -92.379▼ | -93.111▼ | -93.504▼ | -37.775 | -12.190▲ |
| CCI | -54.109 | -70.134 | -84.092 | 24.103 | 75.666 |
| MA | $KORU Price Crossed Below MA(26) | Set Alert |
|
Tuesday, August 12, 2025 11:41 AM
As the U.S. stock market continues to reach new heights, with major indices like the S&P 500 and Nasdaq Composite hitting all-time highs, investors are increasingly optimistic about future growth ...
|
|
Saturday, August 09, 2025 05:36 AM
Given this risk, we thought we'd take a look at whether KORU Medical Systems (NASDAQ:KRMD) shareholders should be worried about its cash burn. In this report, we will consider the company's annual ...
|
|
Thursday, August 07, 2025 12:24 AM
Discover how KORU Medical Systems achieved record Q2 2025 revenue with 21% growth, fueled by domestic SCIg success, international expansion, and new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 85.18 | 85.39 | 83.44 | 83.54 | 53,500 |
| 14/08/25 | 84.61 | 85.01 | 83.88 | 84.60 | 64,200 |
| 13/08/25 | 88.15 | 89.14 | 87.90 | 88.27 | 111,700 |
| 12/08/25 | 83.33 | 86.28 | 83.33 | 86.14 | 100,100 |
| 11/08/25 | 83.20 | 83.50 | 82.30 | 82.56 | 56,700 |
| 08/08/25 | 82.80 | 84.50 | 82.70 | 84.15 | 59,693 |
| 07/08/25 | 84.81 | 85.10 | 83.0969 | 84.11 | 80,964 |
| 06/08/25 | 81.72 | 83.26 | 81.6615 | 83.23 | 69,467 |
| 05/08/25 | 81.76 | 82.70 | 80.92 | 82.31 | 120,966 |
| 04/08/25 | 80.35 | 80.765 | 79.8501 | 80.62 | 112,709 |
|
|
||||
|
|
||||
|
|