| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.09▼ | 184.76▼ | 185.78▼ | 180.70▲ | 163.65▲ |
| MA10 | 186.80▼ | 187.17▼ | 187.25▼ | 165.68▲ | 158.98▲ |
| MA20 | 186.51▼ | 182.71▼ | 180.75▲ | 161.16▲ | 133.29▲ |
| MA50 | 173.07▲ | 166.88▲ | 163.08▲ | 158.78▲ | 86.50▲ |
| MA100 | 161.27▲ | 161.65▲ | 157.09▲ | 129.53▲ | 78.58▲ |
| MA200 | 157.10▲ | 160.98▲ | 159.96▲ | 94.16▲ | 86.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.687▼ | -1.435▼ | -1.025▼ | 3.709▲ | 1.830▲ |
| RSI | 49.249▼ | 56.397▲ | 58.735▲ | 62.336▲ | 68.077▲ |
| STOCH | 8.134▼ | 32.742 | 49.408 | 92.364▲ | 52.038 |
| WILL %R | -100.000▼ | -100.000▼ | -48.162 | -18.007▲ | -20.755▲ |
| CCI | -157.296▼ | -149.201▼ | -52.624 | 112.728▲ | 143.481▲ |
| CDL | $KORU Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 01:23 PM
KORU Medical Systems, Inc. (NASDAQ: KRMD) ("KORU Medical" or the "Company"), a leading medical technology company focused on the development, manufacturing, and commercialization of innovative and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 188.00 | 189.42 | 181.60 | 181.61 | 150,233 |
| 30/12/25 | 187.35 | 190.9064 | 186.81 | 189.33 | 69,849 |
| 29/12/25 | 184.93 | 190.59 | 184.50 | 190.17 | 120,677 |
| 26/12/25 | 171.67 | 175.335 | 170.2715 | 174.48 | 94,746 |
| 24/12/25 | 165.00 | 168.075 | 164.80 | 167.93 | 80,496 |
| 23/12/25 | 154.83 | 158.72 | 153.53 | 158.62 | 57,558 |
| 22/12/25 | 155.62 | 155.834 | 154.09 | 155.16 | 56,071 |
| 19/12/25 | 147.69 | 153.43 | 147.69 | 152.81 | 57,316 |
| 18/12/25 | 150.09 | 151.5882 | 146.76 | 146.76 | 84,062 |
| 17/12/25 | 149.72 | 149.76 | 139.28 | 139.91 | 80,649 |
|
|
||||
|
|
||||
|
|