| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.43▼ | 47.43▼ | 47.43▼ | 47.61▼ | 47.70▼ |
| MA10 | 47.45▼ | 47.42▲ | 47.40▲ | 47.84▼ | 47.68▼ |
| MA20 | 47.47▼ | 47.54▼ | 47.61▼ | 47.80▼ | 47.28▲ |
| MA50 | 47.75▼ | 47.83▼ | 47.85▼ | 47.65▼ | 46.68▲ |
| MA100 | 47.87▼ | 47.82▼ | 47.75▼ | 47.22▲ | 46.61▲ |
| MA200 | 47.78▼ | 47.77▼ | 47.68▼ | 46.75▲ | 46.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.006▲ | -0.008▼ | -0.078▼ | 0.010▲ |
| RSI | 34.439▼ | 32.666▼ | 30.832▼ | 38.100▼ | 54.086▲ |
| STOCH | 42.060 | 51.744 | 39.200 | 26.803 | 64.327 |
| WILL %R | -47.059 | -75.309▼ | -77.273▼ | -87.079▼ | -53.341 |
| CCI | -1.130 | -18.208 | -36.417 | -155.606▼ | -20.890 |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Tuesday, January 21, 2025 09:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, March 31, 2024 05:43 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 47.50 | 47.50 | 47.41 | 47.42 | 107,736 |
| 03/11/25 | 47.32 | 47.39 | 47.3102 | 47.3592 | 70,345 |
| 31/10/25 | 47.75 | 47.7699 | 47.62 | 47.62 | 31,949 |
| 30/10/25 | 47.69 | 47.85 | 47.65 | 47.73 | 468,602 |
| 29/10/25 | 48.16 | 48.16 | 47.89 | 47.91 | 53,283 |
| 28/10/25 | 48.08 | 48.16 | 48.05 | 48.1599 | 49,125 |
| 27/10/25 | 48.07 | 48.14 | 47.9805 | 48.14 | 44,009 |
| 24/10/25 | 48.07 | 48.07 | 47.982 | 48.03 | 74,280 |
| 23/10/25 | 47.98 | 48.08 | 47.95 | 47.98 | 52,536 |
| 22/10/25 | 48.01 | 48.09 | 47.959 | 48.06 | 59,925 |
|
|
||||
|
|
||||
|
|