| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.04▲ | 47.07▼ | 47.09▼ | 47.02▲ | 46.79▲ |
| MA10 | 47.06▼ | 47.07▼ | 46.99▲ | 46.91▲ | 46.95▲ |
| MA20 | 47.04▲ | 46.99▲ | 47.00▲ | 46.73▲ | 47.18▼ |
| MA50 | 46.98▲ | 46.94▲ | 46.89▲ | 47.11▼ | 47.12▼ |
| MA100 | 46.93▲ | 46.79▲ | 46.72▲ | 47.26▼ | 46.90▲ |
| MA200 | 46.74▲ | 46.83▲ | 47.11▼ | 47.29▼ | 46.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.005▲ | 0.073▲ | -0.050▼ |
| RSI | 55.135▲ | 56.408▲ | 57.196▲ | 54.443▲ | 48.883▼ |
| STOCH | 18.611▼ | 70.032 | 70.647 | 83.342▲ | 31.793 |
| WILL %R | -75.000▼ | -34.615 | -33.333 | -14.851▲ | -47.802 |
| CCI | -47.996 | 17.665 | 44.872 | 104.611▲ | -14.138 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 47.08 | 47.08 | 47.02 | 47.05 | 56,284 |
| 17/04/26 | 47.09 | 47.1599 | 47.0501 | 47.11 | 56,284 |
| 16/04/26 | 47.07 | 47.07 | 46.85 | 46.89 | 176,103 |
| 15/04/26 | 46.99 | 47.0267 | 46.9699 | 47.015 | 44,010 |
| 14/04/26 | 46.92 | 47.08 | 46.92 | 47.0485 | 58,395 |
| 13/04/26 | 46.73 | 46.92 | 46.73 | 46.92 | 33,434 |
| 10/04/26 | 46.86 | 46.8699 | 46.76 | 46.77 | 29,348 |
| 09/04/26 | 46.82 | 46.9475 | 46.7301 | 46.85 | 62,110 |
| 08/04/26 | 47.08 | 47.08 | 46.785 | 46.81 | 83,906 |
| 07/04/26 | 46.58 | 46.68 | 46.4199 | 46.68 | 93,120 |
|
|
||||
|
|
||||
|
|