American Century Diversified Corporate Bond ETF (KORP) Stock Price

47.00 ▼ -0.05 (-0.11%)
Open: 47.10 Vol: 71.1K Day's range: 46.98 - 47.10 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.01▼ 47.00▼ 47.01▼ 47.04▼ 46.86▲
MA10 47.00▼ 47.02▼ 47.03▼ 47.04▼ 46.72▲
MA20 47.03▼ 47.08▼ 47.06▼ 46.93▲ 46.39▲
MA50 47.05▼ 47.05▼ 47.04▼ 46.69▲ 46.64▲
MA100 47.05▼ 46.98▲ 46.90▲ 46.40▲ 46.25▲
MA200 46.92▲ 46.83▲ 46.72▲ 46.42▲ 46.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.012▼ -0.004▼ 0.092▲
RSI 39.794▼ 43.372▼ 44.934▼ 55.673▲ 56.786▲
STOCH 40.972     12.500▼ 13.929▼ 49.351     73.037    
WILL %R -83.333▼ -87.500▼ -95.455▼ -57.743     -12.691▲
CCI -61.149     -75.742     -86.154     20.046     104.800▲
Latest Filters Detected On KORP
▼ MACD $KORP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KORP Price Crossed Below MA(13) Set Alert
MA $KORP Price Crossed Below MA(7) Set Alert
American Century Diversified Corporate Bond ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
NYSE Texas Will Office in Crow Holdings’ Old Parkland
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
KORP historical stock data
date open high low close volume
15/08/25 47.10 47.10 46.98 47.00 71,100
14/08/25 47.12 47.13 47.017 47.05 70,900
13/08/25 47.22 47.22 47.15 47.18 54,900
12/08/25 46.93 47.011 46.90 47.00 65,800
11/08/25 46.96 47.046 46.955 46.98 43,600
08/08/25 47.02 47.02 46.92 46.93 34,858
07/08/25 47.10 47.13 47.00 47.04 177,500
06/08/25 47.00 47.10 46.955 47.05 109,632
05/08/25 47.01 47.11 47.0093 47.08 36,606
04/08/25 47.13 47.14 46.99 47.07 52,654
Quote Details
52wk Low:44.811
52wk High:48.57
Vol:71.1K
Avg Vol(3m):848.2K
1Y Chng:-1.40%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00