American Century Diversified Corporate Bond ETF (KORP) Stock Price

46.1788 ▼ -0.416 (-0.89%)
Open: 46.46 Vol: 63.98K Day's range: 46.1148 - 46.46 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.19▲ 46.18▲ 46.18▲ 46.49▼ 46.13▲
MA10 46.17▲ 46.22▼ 46.34▼ 46.17▲ 46.42▼
MA20 46.21▲ 46.38▼ 46.42▼ 46.05▲ 46.23▼
MA50 46.39▼ 46.30▼ 46.18▲ 46.42▼ 46.69▼
MA100 46.26▼ 45.99▲ 46.09▲ 46.30▼ 46.08▲
MA200 45.99▲ 46.25▼ 46.38▼ 46.81▼ 47.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.038▼ -0.060▼ 0.088▲ -0.014▼
RSI 41.820▼ 39.492▼ 43.099▼ 49.207▼ 47.424▼
STOCH 71.905     11.887▼ 6.484▼ 90.697▲ 56.300    
WILL %R 0.000▲ -84.906▼ -84.906▼ -26.019     -40.627    
CCI 126.993▲ -47.165     -75.392     44.056     -12.106    
Latest Filters Detected On KORP
RSI $KORP RSI(14) Crossed Below 50 Set Alert
MA $KORP Price Crossed Below MA(50) Set Alert
MA $KORP Price Crossed Below MA(26) Set Alert
MA $KORP Price Crossed Below MA(7) Set Alert
American Century Diversified Corporate Bond ETF News
What Is the Nasdaq-100?
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 06:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
KORP historical stock data
date open high low close volume
01/05/25 46.46 46.46 46.1148 46.1788 63,978
30/04/25 46.53 46.5948 46.45 46.5948 36,352
29/04/25 46.63 46.66 46.63 46.65 48,466
28/04/25 46.42 46.56 46.41 46.54 48,999
25/04/25 46.32 46.48 46.3147 46.48 58,723
24/04/25 46.15 46.27 46.0105 46.25 1,001,992
23/04/25 46.32 46.32 45.7701 45.8317 46,948
22/04/25 45.74 45.77 45.6202 45.66 24,231
21/04/25 45.87 45.87 45.53 45.5433 40,605
17/04/25 46.02 46.0267 45.85 45.96 37,932
Quote Details
52wk Low:44.811
52wk High:48.57
Vol:63.98K
Avg Vol(3m):1.2M
1Y Chng:+0.36%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00