| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.82▼ | 46.82▼ | 46.83▼ | 46.77▼ | 46.88▼ |
| MA10 | 46.81▼ | 46.81▼ | 46.79▼ | 46.87▼ | 46.73▼ |
| MA20 | 46.76▼ | 46.77▼ | 46.79▼ | 46.90▼ | 47.13▼ |
| MA50 | 46.81▼ | 46.87▼ | 46.90▼ | 46.95▼ | 47.15▼ |
| MA100 | 46.90▼ | 46.94▼ | 46.90▼ | 47.19▼ | 46.92▼ |
| MA200 | 46.95▼ | 46.80▼ | 46.88▼ | 47.30▼ | 46.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.011▲ | -0.019▼ | -0.045▼ |
| RSI | 40.433▼ | 40.240▼ | 39.800▼ | 44.750▼ | 44.032▼ |
| STOCH | 74.275 | 77.516 | 72.413 | 20.495 | 45.839 |
| WILL %R | -88.571▼ | -83.784▼ | -83.784▼ | -89.998▼ | -66.484 |
| CCI | -115.038▼ | -76.045 | -69.289 | -150.148▼ | -54.245 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 46.71 | 46.71 | 46.71 | 46.71 | 23,498 |
| 01/05/26 | 46.80 | 46.9395 | 46.80 | 46.83 | 46,940 |
| 30/04/26 | 46.75 | 47.00 | 46.7099 | 46.77 | 146,798 |
| 29/04/26 | 46.87 | 46.87 | 46.66 | 46.66 | 73,436 |
| 28/04/26 | 46.83 | 46.90 | 46.775 | 46.90 | 56,012 |
| 27/04/26 | 46.96 | 46.96 | 46.87 | 46.90 | 34,514 |
| 24/04/26 | 46.91 | 47.0299 | 46.91 | 46.9903 | 65,733 |
| 23/04/26 | 47.02 | 47.09 | 46.84 | 46.96 | 60,285 |
| 22/04/26 | 47.08 | 47.12 | 47.01 | 47.06 | 53,070 |
| 21/04/26 | 47.06 | 47.0751 | 46.9397 | 46.9397 | 46,582 |
|
|
||||
|
|
||||
|
|