| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.51▼ | 44.57▼ | 44.57▼ | 44.86▼ | 44.91▼ |
| MA10 | 44.54▼ | 44.65▼ | 44.67▼ | 45.01▼ | 44.86▼ |
| MA20 | 44.61▼ | 44.77▼ | 44.80▼ | 44.96▼ | 45.46▼ |
| MA50 | 44.83▼ | 45.01▼ | 45.03▼ | 44.91▼ | 46.41▼ |
| MA100 | 45.00▼ | 45.06▼ | 45.02▼ | 45.53▼ | 46.56▼ |
| MA200 | 45.05▼ | 44.90▼ | 44.75▼ | 46.23▼ | 46.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | -0.029▼ | -0.046▼ | -0.016▼ |
| RSI | 22.270▼ | 16.615▼ | 18.620▼ | 38.520▼ | 33.882▼ |
| STOCH | 9.397▼ | 4.070▼ | 3.697▼ | 27.825 | 41.463 |
| WILL %R | -83.784▼ | -93.878▼ | -93.878▼ | -89.944▼ | -76.699▼ |
| CCI | -98.867 | -116.073▼ | -115.690▼ | -217.376▼ | -59.232 |
|
Wednesday, March 27, 2024 12:14 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
|
Sunday, June 18, 2023 04:42 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, June 18, 2019 12:20 PM
It's just 18 months old, but the American Century Diversified Corporate Bond ETF (NYSE: KORP) is already getting a lower fee. Effective June 14, KORP's annual expense ratio was trimmed to 0.29%, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 44.58 | 44.64 | 44.47 | 44.56 | 357,065 |
| 12/11/26 | 44.88 | 44.88 | 44.63 | 44.64 | 143,758 |
| 11/11/26 | 44.92 | 44.975 | 44.85 | 44.97 | 70,476 |
| 10/11/26 | 44.97 | 44.97 | 44.825 | 44.91 | 73,816 |
| 09/11/26 | 45.27 | 45.27 | 45.17 | 45.21 | 72,649 |
| 06/11/26 | 45.14 | 45.23 | 45.09 | 45.15 | 141,822 |
| 05/11/26 | 45.08 | 45.20 | 45.05 | 45.16 | 77,181 |
| 04/11/26 | 45.19 | 45.365 | 45.14 | 45.34 | 78,800 |
| 03/11/26 | 45.08 | 45.135 | 44.984 | 45.08 | 178,400 |
| 02/11/26 | 45.22 | 45.27 | 45.0904 | 45.10 | 205,574 |
|
|
||||
|
|
||||
|
|