| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.80▲ | 44.79▲ | 44.79▲ | 44.54▲ | 44.73▲ |
| MA10 | 44.78▲ | 44.75▲ | 44.62▲ | 44.45▲ | 45.23▼ |
| MA20 | 44.75▲ | 44.59▲ | 44.54▲ | 44.65▲ | 45.82▼ |
| MA50 | 44.56▲ | 44.47▲ | 44.42▲ | 45.31▼ | 46.61▼ |
| MA100 | 44.46▲ | 44.42▲ | 44.58▲ | 45.89▼ | 46.64▼ |
| MA200 | 44.42▲ | 44.82▼ | 45.13▼ | 46.49▼ | 46.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | 0.039▲ | 0.064▲ | -0.127▼ |
| RSI | 69.987▲ | 71.139▲ | 75.880▲ | 49.802▼ | 34.291▼ |
| STOCH | 96.667▲ | 77.083 | 86.577▲ | 75.252 | 14.236▼ |
| WILL %R | 0.000▲ | -10.526▲ | -7.273▲ | -5.161▲ | -68.113 |
| CCI | 121.683▲ | 69.553 | 105.700▲ | 288.656▲ | -99.797 |
|
Tuesday, October 13, 2026 05:00 PM
The Fund seeks to provide current income. The Fund will invest at least 80% of its assets in corporate debt securities and corporate debt investments, primarily in investment-grade debt securities ...
|
|
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, March 27, 2024 12:14 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 44.855 | 44.855 | 44.735 | 44.815 | 59,969 |
| 14/10/26 | 44.29 | 44.535 | 44.28 | 44.51 | 113,000 |
| 13/10/26 | 44.57 | 44.57 | 44.43 | 44.46 | 75,000 |
| 12/10/26 | 44.42 | 44.495 | 44.39 | 44.48 | 72,900 |
| 09/10/26 | 44.39 | 44.43 | 44.335 | 44.42 | 56,900 |
| 08/10/26 | 44.30 | 44.444 | 44.26 | 44.42 | 101,200 |
| 07/10/26 | 44.08 | 44.335 | 44.08 | 44.31 | 100,081 |
| 06/10/26 | 44.27 | 44.36 | 44.2535 | 44.33 | 204,625 |
| 05/10/26 | 44.30 | 44.41 | 44.26 | 44.39 | 96,383 |
| 02/10/26 | 44.53 | 44.6099 | 44.32 | 44.35 | 130,897 |
|
|
||||
|
|
||||
|
|