| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.89▼ | 47.90▼ | 47.90▼ | 47.80▲ | 47.67▲ |
| MA10 | 47.89▼ | 47.89▼ | 47.87▲ | 47.66▲ | 47.51▲ |
| MA20 | 47.90▼ | 47.87▲ | 47.81▲ | 47.64▲ | 47.06▲ |
| MA50 | 47.81▲ | 47.71▲ | 47.67▲ | 47.45▲ | 46.62▲ |
| MA100 | 47.70▲ | 47.67▲ | 47.72▲ | 47.02▲ | 46.54▲ |
| MA200 | 47.66▲ | 47.63▲ | 47.50▲ | 46.62▲ | 46.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | 0.002▲ | 0.018▲ | 0.074▲ |
| RSI | 53.890▲ | 60.533▲ | 63.130▲ | 63.130▲ | 64.224▲ |
| STOCH | 63.690 | 45.061 | 66.518 | 75.765 | 75.912 |
| WILL %R | -50.000 | -43.750 | -40.000 | -14.818▲ | -8.417▲ |
| CCI | -75.269 | -31.083 | 23.478 | 153.483▲ | 94.234 |
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 47.90 | 47.929 | 47.82 | 47.88 | 47,000 |
| 16/10/25 | 47.84 | 47.96 | 47.74 | 47.90 | 113,700 |
| 15/10/25 | 47.82 | 47.92 | 47.76 | 47.79 | 242,584 |
| 14/10/25 | 47.66 | 47.80 | 47.605 | 47.75 | 35,900 |
| 13/10/25 | 47.65 | 47.715 | 47.52 | 47.66 | 51,500 |
| 10/10/25 | 47.58 | 47.65 | 47.53 | 47.56 | 55,200 |
| 09/10/25 | 47.52 | 47.52 | 47.4201 | 47.47 | 33,971 |
| 08/10/25 | 47.66 | 47.66 | 47.53 | 47.53 | 46,823 |
| 07/10/25 | 47.56 | 47.65 | 47.52 | 47.57 | 57,213 |
| 06/10/25 | 47.52 | 47.5699 | 47.50 | 47.50 | 37,779 |
|
|
||||
|
|
||||
|
|