| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.94▼ | 47.94▼ | 47.94▼ | 47.88▲ | 47.53▲ |
| MA10 | 47.94▲ | 47.94▼ | 47.94▼ | 47.66▲ | 47.19▲ |
| MA20 | 47.94▼ | 47.91▲ | 47.90▲ | 47.37▲ | 46.75▲ |
| MA50 | 47.89▲ | 47.83▲ | 47.73▲ | 47.03▲ | 46.57▲ |
| MA100 | 47.79▲ | 47.52▲ | 47.41▲ | 46.66▲ | 46.42▲ |
| MA200 | 47.45▲ | 47.29▲ | 47.17▲ | 46.50▲ | 46.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.012▼ | 0.062▲ | 0.145▲ |
| RSI | 55.817▲ | 58.819▲ | 61.542▲ | 70.796▲ | 66.777▲ |
| STOCH | 51.852 | 51.852 | 63.161 | 94.729▲ | 90.888▲ |
| WILL %R | -44.444 | -44.444 | -14.286▲ | -2.489▲ | -1.723▲ |
| CCI | -14.439 | -15.717 | 17.785 | 91.741 | 190.824▲ |
| CDL | $KORP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 47.94 | 47.96 | 47.915 | 47.94 | 50,391 |
| 15/09/25 | 47.92 | 47.9698 | 47.9001 | 47.945 | 36,438 |
| 12/09/25 | 47.83 | 47.85 | 47.7365 | 47.85 | 188,974 |
| 11/09/25 | 47.83 | 47.9349 | 47.825 | 47.87 | 38,407 |
| 10/09/25 | 47.73 | 47.8271 | 47.68 | 47.78 | 62,940 |
| 09/09/25 | 47.65 | 47.70 | 47.5493 | 47.65 | 468,566 |
| 08/09/25 | 47.66 | 47.73 | 47.64 | 47.70 | 72,768 |
| 05/09/25 | 47.55 | 47.60 | 47.47 | 47.54 | 129,545 |
| 04/09/25 | 47.21 | 47.2991 | 47.14 | 47.27 | 47,709 |
| 03/09/25 | 46.96 | 47.1198 | 46.9005 | 47.06 | 56,967 |
|
|
||||
|
|
||||
|
|