American Century Diversified Corporate Bond ETF (KORP) Stock Price

47.32 ▼ -0.34 (-0.71%)
Open: 47.31 Vol: 264.2K Day's range: 47.18 - 47.3494 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.32▲ 47.28▲ 47.29▲ 47.62▼ 47.65▼
MA10 47.30▲ 47.28▲ 47.41▼ 47.74▼ 47.52▼
MA20 47.27▲ 47.46▼ 47.52▼ 47.68▼ 47.50▼
MA50 47.48▼ 47.59▼ 47.69▼ 47.51▼ 47.05▲
MA100 47.56▼ 47.71▼ 47.72▼ 47.54▼ 46.82▲
MA200 47.70▼ 47.65▼ 47.58▼ 47.22▲ 46.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.010▼ -0.026▼ -0.048▼ -0.011▼
RSI 46.593▼ 37.741▼ 33.393▼ 34.114▼ 48.186▼
STOCH 98.148▲ 40.303     10.794▼ 48.649     74.533    
WILL %R 0.000▲ -74.286     -74.286     -81.081▼ -65.934    
CCI 81.211     -22.581     -55.754     -265.421▼ -16.790    
Latest Filters Detected On KORP
RSI $KORP RSI(14) Crossed Below 50 Set Alert
MA $KORP Price Crossed Below MA(50) Set Alert
MA $KORP Price Crossed Below MA(26) Set Alert
▼ BREAK $KORP Price Breaks 10 Days Low Set Alert
CDL $KORP Doji Candlestick Pattern Detected Set Alert
American Century Diversified Corporate Bond ETF News
KORP historical stock data
date open high low close volume
05/03/26 47.31 47.3494 47.18 47.32 264,200
04/03/26 47.61 47.72 47.60 47.66 211,572
03/03/26 47.39 47.765 47.385 47.6245 163,654
02/03/26 47.65 47.67 47.57 47.6555 65,278
27/02/26 47.89 47.91 47.845 47.86 73,474
26/02/26 47.84 47.88 47.79 47.88 71,500
25/02/26 47.86 47.875 47.815 47.84 99,226
24/02/26 47.86 47.88 47.795 47.859 101,700
23/02/26 47.83 47.92 47.81 47.859 172,900
20/02/26 47.85 47.85 47.725 47.84 136,264
Quote Details
52wk Low:44.811
52wk High:48.16
Vol:264.2K
Avg Vol(3m):1.6M
1Y Chng:+1.24%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00