| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.47▲ | 47.48▲ | 47.48▲ | 47.54▼ | 47.48▼ |
| MA10 | 47.47▲ | 47.48▼ | 47.51▼ | 47.57▼ | 47.61▼ |
| MA20 | 47.49▼ | 47.49▼ | 47.48▲ | 47.48▼ | 47.44▲ |
| MA50 | 47.52▼ | 47.47▲ | 47.46▲ | 47.62▼ | 46.74▲ |
| MA100 | 47.48▲ | 47.46▲ | 47.54▼ | 47.40▲ | 46.65▲ |
| MA200 | 47.59▼ | 47.65▼ | 47.64▼ | 46.88▲ | 46.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.007▼ | 0.011▲ | -0.038▼ |
| RSI | 49.236▼ | 48.557▼ | 47.956▼ | 47.264▼ | 53.616▲ |
| STOCH | 29.167 | 31.395 | 21.154 | 47.291 | 29.936 |
| WILL %R | -25.000 | -76.923▼ | -76.923▼ | -66.124 | -49.016 |
| CCI | 44.484 | -52.606 | -58.765 | -4.755 | -44.210 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 47.55 | 47.55 | 47.45 | 47.48 | 42,436 |
| 03/12/25 | 47.53 | 47.6021 | 47.48 | 47.555 | 46,363 |
| 02/12/25 | 47.50 | 47.51 | 47.41 | 47.46 | 41,356 |
| 01/12/25 | 47.66 | 47.66 | 47.387 | 47.42 | 59,182 |
| 28/11/25 | 47.82 | 47.82 | 47.75 | 47.78 | 11,885 |
| 26/11/25 | 47.72 | 47.8899 | 47.7149 | 47.83 | 312,440 |
| 25/11/25 | 47.72 | 47.80 | 47.6501 | 47.74 | 39,453 |
| 24/11/25 | 47.57 | 47.6566 | 47.545 | 47.61 | 41,936 |
| 21/11/25 | 47.50 | 47.50 | 47.40 | 47.465 | 27,649 |
| 20/11/25 | 47.38 | 47.44 | 47.32 | 47.35 | 75,332 |
|
|
||||
|
|
||||
|
|