| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.90▲ | 45.89▲ | 45.89▲ | 45.88▲ | 46.00▼ |
| MA10 | 45.89▲ | 45.90▲ | 45.94▼ | 45.98▼ | 46.36▼ |
| MA20 | 45.90▲ | 45.91▼ | 45.90▲ | 45.98▼ | 46.56▼ |
| MA50 | 45.89▲ | 45.92▼ | 45.96▼ | 46.36▼ | 47.07▼ |
| MA100 | 45.90▲ | 45.95▼ | 46.02▼ | 46.54▼ | 46.83▼ |
| MA200 | 45.97▼ | 46.15▼ | 46.34▼ | 46.97▼ | 46.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.001▲ | 0.015▲ | -0.072▼ |
| RSI | 55.076▲ | 50.258▲ | 48.850▼ | 43.395▼ | 38.306▼ |
| STOCH | 91.667▲ | 11.667▼ | 18.899▼ | 21.374 | 15.482▼ |
| WILL %R | 0.000▲ | -82.927▼ | -75.556▼ | -75.476▼ | -90.483▼ |
| CCI | 146.751▲ | -36.616 | -24.339 | -25.740 | -114.796▼ |
| MA | $KORP Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 21, 2025 09:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 46.03 | 46.03 | 45.8701 | 45.91 | 71,055 |
| 13/08/26 | 46.03 | 46.0799 | 45.985 | 45.99 | 51,349 |
| 12/08/26 | 45.94 | 45.94 | 45.84 | 45.855 | 60,551 |
| 11/08/26 | 45.90 | 45.91 | 45.8333 | 45.835 | 89,896 |
| 10/08/26 | 45.92 | 45.9239 | 45.81 | 45.8182 | 87,994 |
| 07/08/26 | 46.03 | 46.05 | 45.92 | 45.9873 | 63,896 |
| 06/08/26 | 45.99 | 45.99 | 45.86 | 45.8989 | 111,492 |
| 05/08/26 | 46.22 | 46.279 | 46.20 | 46.23 | 63,251 |
| 04/08/26 | 46.14 | 46.2297 | 46.13 | 46.225 | 219,031 |
| 03/08/26 | 46.01 | 46.0299 | 45.96 | 46.005 | 51,826 |
|
|
||||
|
|
||||
|
|