| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.21▼ | 45.23▼ | 45.23▼ | 45.29▼ | 45.57▼ |
| MA10 | 45.23▼ | 45.24▼ | 45.25▼ | 45.51▼ | 45.79▼ |
| MA20 | 45.24▼ | 45.27▼ | 45.30▼ | 45.73▼ | 46.22▼ |
| MA50 | 45.35▼ | 45.50▼ | 45.58▼ | 45.93▼ | 46.86▼ |
| MA100 | 45.53▼ | 45.71▼ | 45.75▼ | 46.32▼ | 46.72▼ |
| MA200 | 45.72▼ | 45.82▼ | 45.90▼ | 46.78▼ | 46.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.005▲ | -0.065▼ | -0.097▼ |
| RSI | 29.692▼ | 28.774▼ | 28.100▼ | 28.482▼ | 30.966▼ |
| STOCH | 23.810 | 31.385 | 16.071▼ | 7.484▼ | 8.624▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.502▼ | -97.662▼ |
| CCI | -197.876▼ | -153.040▼ | -145.926▼ | -126.249▼ | -149.926▼ |
|
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, November 06, 2023 09:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, June 18, 2023 04:42 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 45.17 | 45.17 | 45.17 | 45.17 | 42,780 |
| 14/09/26 | 45.16 | 45.30 | 45.125 | 45.20 | 101,609 |
| 11/09/26 | 45.37 | 45.39 | 45.22 | 45.25 | 108,615 |
| 10/09/26 | 45.36 | 45.37 | 45.23 | 45.24 | 60,661 |
| 09/09/26 | 45.62 | 45.63 | 45.49 | 45.58 | 110,440 |
| 08/09/26 | 45.69 | 45.69 | 45.575 | 45.63 | 111,787 |
| 04/09/26 | 45.67 | 45.6999 | 45.635 | 45.67 | 89,868 |
| 03/09/26 | 45.91 | 45.91 | 45.805 | 45.84 | 141,275 |
| 02/09/26 | 45.80 | 45.80 | 45.70 | 45.745 | 116,397 |
| 01/09/26 | 45.80 | 45.865 | 45.71 | 45.73 | 317,763 |
|
|
||||
|
|
||||
|
|