American Century Diversified Corporate Bond ETF (KORP) Stock Price

46.79 ▼ -0.03 (-0.06%)
Open: 46.80 Vol: 0 Day's range: 46.79 - 46.80 Jun 17, 10:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.80▼ 46.78▲ 46.78▲ 46.75▲ 46.67▲
MA10 46.77▲ 46.76▲ 46.77▲ 46.62▲ 46.74▲
MA20 46.75▲ 46.75▲ 46.69▲ 46.66▲ 46.90▼
MA50 46.70▲ 46.58▲ 46.62▲ 46.73▲ 47.17▼
MA100 46.59▲ 46.63▲ 46.61▲ 46.97▼ 46.94▼
MA200 46.61▲ 46.69▲ 46.75▲ 47.25▼ 46.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ 0.007▲ 0.027▲ -0.007▼
RSI 59.982▲ 61.003▲ 60.072▲ 54.556▲ 48.122▼
STOCH 78.095     60.501     53.361     58.259     50.369    
WILL %R -33.333     -36.364     -28.571     -35.593     -32.737    
CCI 65.704     62.787     50.841     50.078     43.513    
Latest Filters Detected On KORP
CDL $KORP Doji Candlestick Pattern Detected Set Alert
American Century Diversified Corporate Bond ETF News
KORP historical stock data
date open high low close volume
17/06/26 46.80 46.80 46.79 46.79 23,695
16/06/26 46.87 46.87 46.79 46.82 73,034
15/06/26 46.83 46.85 46.72 46.73 170,855
12/06/26 46.73 46.73 46.63 46.70 57,728
11/06/26 46.51 46.7593 46.4718 46.73 38,085
10/06/26 46.49 46.54 46.41 46.42 316,619
09/06/26 46.55 46.55 46.43 46.50 368,325
08/06/26 46.52 46.57 46.415 46.42 74,455
05/06/26 46.57 46.57 46.45 46.45 71,716
04/06/26 46.66 46.70 46.65 46.66 238,598
Quote Details
52wk Low:46.03
52wk High:48.16
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+0.39%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00