| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▲ | 12.68▲ | 12.68▲ | 12.70▲ | 12.76▲ |
| MA10 | 12.67▲ | 12.66▲ | 12.66▲ | 12.82▲ | 12.65▲ |
| MA20 | 12.53▲ | 12.49▲ | 12.49▲ | 12.76▲ | 12.37▲ |
| MA50 | 11.91▲ | 11.50▲ | 11.55▲ | 12.63▲ | 11.44▲ |
| MA100 | 11.21▲ | 11.19▲ | 11.21▲ | 12.31▲ | 9.43▲ |
| MA200 | 10.81▲ | 10.67▲ | 10.38▲ | 11.49▲ | 7.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.039▼ | -0.036▼ | -0.024▼ | -0.013▼ |
| RSI | 73.988▲ | 73.167▲ | 72.198▲ | 54.323▲ | 66.133▲ |
| STOCH | 78.955 | 91.065▲ | 91.065▲ | 27.841 | 39.633 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.272 | -78.463▼ |
| CCI | 120.382▲ | 85.290 | 85.290 | -4.553 | 53.551 |
|
Thursday, October 30, 2025 01:04 PM
Wall Street ended lower on Thursday after Meta (META) and Microsoft (MSFT) earnings failed to impress investors. Learn more here.
|
|
Friday, October 24, 2025 02:18 PM
The Dow Jones Industrial Average and other major indexes posted healthy gains Friday after a lower-than-expected inflation report. All three major indexes closed at record highs on the stock market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 12.78 | 12.8294 | 12.7359 | 12.8173 | 4,051 |
| 07/11/25 | 12.4575 | 12.6452 | 12.4575 | 12.6452 | 1,875 |
| 06/11/25 | 12.73 | 12.7384 | 12.59 | 12.5972 | 968 |
| 05/11/25 | 12.755 | 12.755 | 12.755 | 12.755 | 100 |
| 04/11/25 | 12.7049 | 12.71 | 12.7049 | 12.71 | 699 |
| 03/11/25 | 12.8406 | 12.877 | 12.8406 | 12.8639 | 2,052 |
| 31/10/25 | 12.897 | 12.897 | 12.897 | 12.897 | 100 |
| 30/10/25 | 12.8918 | 12.8918 | 12.8817 | 12.8817 | 9,342 |
| 29/10/25 | 13.05 | 13.05 | 12.9713 | 12.9713 | 693 |
| 28/10/25 | 13.0599 | 13.0599 | 12.995 | 13.0294 | 3,743 |
|
|
||||
|
|
||||
|
|