| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▲ | 12.50▲ | 12.50▲ | 12.63▼ | 12.42▲ |
| MA10 | 12.39▲ | 12.38▲ | 12.38▲ | 12.56▼ | 12.29▲ |
| MA20 | 12.32▲ | 12.29▲ | 12.29▲ | 12.46▲ | 11.85▲ |
| MA50 | 11.28▲ | 11.14▲ | 11.19▲ | 12.26▲ | 11.22▲ |
| MA100 | 11.05▲ | 11.00▲ | 11.01▲ | 11.77▲ | 8.59▲ |
| MA200 | 10.70▲ | 10.55▲ | 10.08▲ | 11.25▲ | 8.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.029▼ | -0.024▼ | 0.003▲ | 0.042▲ |
| RSI | 75.669▲ | 73.705▲ | 72.439▲ | 57.275▲ | 69.813▲ |
| STOCH | 77.729 | 71.667 | 71.667 | 73.840 | 30.294 |
| WILL %R | -11.905▲ | -11.628▲ | -11.628▲ | -42.067 | -72.082 |
| CCI | 142.348▲ | 143.515▲ | 143.515▲ | 25.244 | 83.794 |
| MA | $KOOL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 24, 2025 05:37 AM
Thermo Fisher Scientific Inc. acts as a mission-critical supplier and service partner for the global life science industry. Read why TMO stock is a Buy.
|
|
Wednesday, September 24, 2025 04:03 AM
The transaction would be implemented through a cash merger of a wholly owned subsidiary of EPS with and into CoolCo under the laws of Bermuda. Following completion of the merger, the company would be ...
|
|
Thursday, September 11, 2025 12:02 PM
Shares of life sciences company Thermo Fisher (NYSE:TMO) jumped 2.7% in the afternoon session after Barclays upgraded the stock to Overweight from Equalweight and boosted its price target, citing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 12.58 | 12.6199 | 12.5101 | 12.5455 | 2,749 |
| 24/09/25 | 12.76 | 12.76 | 12.6299 | 12.6299 | 432 |
| 23/09/25 | 12.64 | 12.73 | 12.6299 | 12.6299 | 4,239 |
| 22/09/25 | 12.7005 | 12.7062 | 12.7005 | 12.7005 | 923 |
| 19/09/25 | 12.56 | 12.67 | 12.56 | 12.642 | 9,502 |
| 18/09/25 | 12.52 | 12.6399 | 12.52 | 12.5609 | 38,060 |
| 17/09/25 | 12.45 | 12.52 | 12.4175 | 12.479 | 7,433 |
| 16/09/25 | 12.494 | 12.54 | 12.494 | 12.4947 | 5,930 |
| 15/09/25 | 12.45 | 12.58 | 12.45 | 12.5494 | 17,016 |
| 12/09/25 | 12.47 | 12.54 | 12.41 | 12.41 | 9,500 |
|
|
||||
|
|
||||
|
|