| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▲ | 10.94▲ | 10.94▲ | 11.37▼ | 11.10▲ |
| MA10 | 10.88▲ | 10.52▲ | 10.45▲ | 11.32▼ | 10.60▲ |
| MA20 | 10.35▲ | 10.07▲ | 10.21▲ | 11.18▲ | 10.62▲ |
| MA50 | 10.42▲ | 10.52▲ | 10.66▲ | 10.48▲ | 10.75▲ |
| MA100 | 10.57▲ | 10.52▲ | 10.57▲ | 10.67▲ | 7.34▲ |
| MA200 | 10.42▲ | 9.69▲ | 9.39▲ | 10.80▲ | 9.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.215▲ | 0.207▲ | -0.014▼ | 0.097▲ |
| RSI | 73.518▲ | 69.972▲ | 66.645▲ | 59.069▲ | 61.594▲ |
| STOCH | 98.295▲ | 98.356▲ | 98.740▲ | 49.140 | 79.708 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.745 | -12.597▲ |
| CCI | 118.384▲ | 124.521▲ | 131.403▲ | 30.376 | 130.334▲ |
| MA | $KOOL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 27, 2025 01:21 PM
In a significant move for the cryptocurrency and fintech sectors, stable-coin giant Circle Internet Group has filed for an IPO on the New York Stock Exchange.
|
|
Thursday, May 15, 2025 01:30 AM
In collaboration with Memphis Grizzlies basketball star Ja Morant, Nike is releasing the first of two Ja 2 x Kool-Aid sneakers on May 16 at 10 a.m. ET, for $130. The Ja 2 x Kool-Aid Mixed Berry ...
|
|
Monday, April 14, 2025 06:28 AM
Nike (NYSE:NKE) recently announced an innovative collaboration with Kool-Aid, unveiling the vibrant Nike x Kool-Aid Ja 2 sneaker, which incorporates playful design elements inspired by NBA star Ja ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.36 | 11.36 | 11.2966 | 11.2966 | 1,807 |
| 12/06/25 | 11.45 | 11.45 | 11.4053 | 11.4053 | 384 |
| 11/06/25 | 11.402 | 11.402 | 11.402 | 11.402 | 2 |
| 09/06/25 | 11.3351 | 12.025 | 11.3013 | 11.4204 | 1,989 |
| 06/06/25 | 11.6035 | 11.6035 | 11.1366 | 11.3207 | 6,334 |
| 05/06/25 | 11.235 | 11.7506 | 11.1936 | 11.6532 | 7,838 |
| 04/06/25 | 11.2301 | 11.2736 | 11.1901 | 11.2446 | 6,375 |
| 03/06/25 | 11.1301 | 11.256 | 11.1236 | 11.2205 | 6,879 |
| 02/06/25 | 11.0601 | 11.5262 | 11.0349 | 11.1111 | 4,529 |
| 30/05/25 | 11.095 | 11.1177 | 11.0072 | 11.0837 | 5,576 |
|
|
||||
|
|
||||
|
|