ETF Opportunities Trust - Formidable Fortress ETF (KONG) Stock Price

29.829 ▼ -0.0278 (-0.09%)
Open: 29.85 Vol: 100 Day's range: 29.829 - 29.85 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KONG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.16▼ 30.16▼ 30.16▼ 30.02▼ 30.05▼
MA10 30.09▼ 30.12▼ 30.12▼ 29.96▼ 30.22▼
MA20 29.76▲ 29.71▲ 29.71▲ 30.14▼ 30.22▼
MA50 29.20▲ 29.36▲ 29.31▲ 30.29▼ 29.43▲
MA100 28.74▲ 27.93▲ 27.72▲ 30.21▼ 28.54▲
MA200 26.70▲ N/A     N/A     29.49▲ 26.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ -0.003▼ -0.015▼ -0.109▼
RSI 53.891▲ 53.757▲ 53.589▲ 41.946▼ 49.136▼
STOCH 38.578     40.336     40.336     59.914     28.059    
WILL %R -95.161▼ -63.853     -63.853     -70.877     -75.310▼
CCI -81.765     -63.995     -63.995     -78.331     -126.648▼
Latest Filters Detected On KONG
▼ MACD $KONG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KONG Price Crossed Below MA(13) Set Alert
MA $KONG Price Crossed Below MA(7) Set Alert
CDL $KONG Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Formidable Fortress ETF News
Chinese Aluminum Smelter Seeks to Raise Up to $708M in Hong Kong IPO
Thursday, November 13, 2025 04:50 PM
The company, based in China's Inner Mongolia, on Friday said it seeks to raise up to 5.50 billion Hong Kong dollars, equivalent to US$707.7 million, via an initial public offering.
Morgan Stanley questioned by US House panel over Zijin Gold IPO in Hong Kong
Thursday, November 13, 2025 03:19 PM
Morgan Stanley's underwriting of Zijin Gold International's Hong Kong IPO placed it and its U.S. investors at risk of regulatory, financial and reputational harm, a U.S. House of Representatives ...
Bitcoin Depot Expands to Hong Kong, Marking Asian Market Entry
Thursday, November 13, 2025 06:03 AM
North America’s largest Bitcoin ATM operator, Bitcoin Depot, launches in Hong Kong, aiming to meet growing cash-to-crypto demand with full regulatory compliance.
KONG historical stock data
date open high low close volume
14/11/25 29.85 29.85 29.829 29.829 100
13/11/25 29.8568 29.8568 29.8568 29.8568 120
12/11/25 30.24 30.25 30.13 30.153 8,900
11/11/25 29.95 30.179 29.95 30.179 300
10/11/25 29.94 30.0696 29.94 30.0696 5,228
07/11/25 29.56 29.845 29.55 29.845 6,900
06/11/25 29.7797 29.7797 29.7797 29.7797 3
05/11/25 30.13 30.13 30.015 30.015 500
04/11/25 29.824 29.824 29.824 29.824 100
03/11/25 29.84 30.061 29.84 30.061 1,500
Quote Details
52wk Low:25.64
52wk High:31.04
Vol:100
Avg Vol(3m):48.3K
1Y Chng:-3.10%
1M Chng:-2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00