| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.32▲ | 30.32▲ | 30.32▲ | 30.37▲ | 30.49▼ |
| MA10 | 29.43▲ | 29.43▲ | 29.43▲ | 30.41▲ | 30.36▲ |
| MA20 | 29.19▲ | 29.19▲ | 29.18▲ | 30.44▲ | 29.98▲ |
| MA50 | 29.11▲ | 29.04▲ | 28.99▲ | 30.33▲ | 29.44▲ |
| MA100 | 28.30▲ | 27.37▲ | 27.09▲ | 29.86▲ | 28.27▲ |
| MA200 | 26.47▲ | N/A | N/A | 29.35▲ | 26.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | 0.188▲ | 0.174▲ | -0.017▼ | 0.022▲ |
| RSI | 63.351▲ | 61.641▲ | 60.947▲ | 52.866▲ | 58.731▲ |
| STOCH | 97.525▲ | 97.525▲ | 97.525▲ | 45.506 | 82.267▲ |
| WILL %R | -5.941▲ | -5.941▲ | -5.941▲ | -28.360 | -13.701▲ |
| CCI | 95.040 | 95.040 | 95.040 | 61.958 | 92.193 |
|
Tuesday, September 30, 2025 10:09 AM
Hang Feng Technology Innovation is run by a Chinese business tycoon, and it’s unclear why he brought the company public.
|
|
Tuesday, September 30, 2025 08:03 AM
Figures for the first nine months show the city widening its lead in global rankings, as brokers and analysts predict a strong fourth quarter.
|
|
Tuesday, September 30, 2025 08:03 AM
Figures for the first nine months show the city widening its lead in global rankings, as brokers and analysts predict a strong fourth quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 30.54 | 30.54 | 30.4682 | 30.4682 | 4,545 |
| 26/09/25 | 30.298 | 30.50 | 30.298 | 30.49 | 3,100 |
| 25/09/25 | 30.1699 | 30.1699 | 30.1699 | 30.1699 | 84 |
| 24/09/25 | 30.28 | 30.308 | 30.27 | 30.308 | 2,250 |
| 23/09/25 | 30.47 | 30.47 | 30.376 | 30.4201 | 4,759 |
| 22/09/25 | 30.47 | 30.48 | 30.44 | 30.4791 | 1,527 |
| 19/09/25 | 30.351 | 30.51 | 30.351 | 30.50 | 10,300 |
| 18/09/25 | 30.558 | 30.558 | 30.558 | 30.558 | 0 |
| 17/09/25 | 30.47 | 30.47 | 30.3657 | 30.3657 | 3,285 |
| 16/09/25 | 30.3636 | 30.3848 | 30.3636 | 30.3848 | 1,099 |
|
|
||||
|
|
||||
|
|