ETF Opportunities Trust - Formidable Fortress ETF (KONG) Stock Price

29.227 ▼ -0.3265 (-1.10%)
Open: 29.435 Vol: 300 Day's range: 29.227 - 29.435 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KONG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.64▲ 28.64▲ 28.64▲ 29.47▼ 29.35▼
MA10 28.88▲ 28.88▲ 28.88▲ 29.37▼ 28.65▲
MA20 28.86▲ 28.84▲ 28.93▲ 29.37▼ 28.70▲
MA50 29.02▲ 28.85▲ 28.76▲ 28.43▲ 28.84▲
MA100 28.11▲ 27.07▲ 26.77▲ 28.79▲ 27.52▲
MA200 26.38▲ N/A     N/A     29.06▲ 25.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.017▲ -0.009▼ -0.047▼ 0.140▲
RSI 59.376▲ 57.890▲ 57.314▲ 52.467▲ 53.580▲
STOCH 50.398     50.398     50.495     61.389     89.060▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.855     -12.298▲
CCI 140.616▲ 140.701▲ 140.186▲ -31.392     91.601    
Latest Filters Detected On KONG
MA $KONG Price Crossed Below MA(13) Set Alert
MA $KONG Price Crossed Below MA(7) Set Alert
CDL $KONG Marubozu Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Formidable Fortress ETF News
Regencell resumes rally as stock split takes effect
Monday, June 16, 2025 07:46 AM
Regencell Bioscience (NASDAQ:RGC), a Hong Kong-based biopharma focused on traditional Chinese medicine, resumed its meteoric rise on Monday after the company’s previously announced 38-for-1 stock ...
Hong Kong unveils new investment channel to recapture its prominence in global finance
Monday, June 16, 2025 06:54 AM
This is where Hong Kong's unique identity shines. As both part of China and a globally connected offshore market, it occupies a space no other city can quite replicate. Mainland hubs like Shanghai and ...
US stocks rise and oil prices slip as some calm returns to markets
Sunday, June 15, 2025 09:44 PM
Some calm is returning to Wall Street. U.S. stocks are rising in early trading Monday, while oil prices are giving back some of their initial spurts following Israel’s attack on Iranian nuclear and ...
KONG historical stock data
date open high low close volume
13/06/25 29.435 29.435 29.227 29.227 300
12/06/25 29.5535 29.5535 29.5535 29.5535 84
11/06/25 29.65 29.65 29.4499 29.4499 856
09/06/25 29.63 29.63 29.51 29.51 1,284
06/06/25 29.55 29.68 29.55 29.616 300
05/06/25 29.53 29.53 29.3229 29.3229 179
04/06/25 29.3298 29.3298 29.3298 29.3298 139
03/06/25 29.185 29.3066 29.185 29.3066 1,674
02/06/25 29.0201 29.2025 29.0201 29.2025 221
30/05/25 29.184 29.184 29.184 29.184 100
Quote Details
52wk Low:25.64
52wk High:31.04
Vol:300
Avg Vol(3m):24.4K
1Y Chng:+8.57%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00