| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▲ | 28.64▲ | 28.64▲ | 30.25▲ | 30.20▲ |
| MA10 | 28.88▲ | 28.88▲ | 28.88▲ | 30.20▲ | 29.85▲ |
| MA20 | 28.86▲ | 28.84▲ | 28.93▲ | 30.24▲ | 29.12▲ |
| MA50 | 29.02▲ | 28.85▲ | 28.76▲ | 29.85▲ | 29.24▲ |
| MA100 | 28.11▲ | 27.07▲ | 26.77▲ | 29.08▲ | 27.90▲ |
| MA200 | 26.38▲ | N/A | N/A | 29.31▲ | 26.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.017▲ | -0.009▼ | -0.012▼ | 0.127▲ |
| RSI | 59.376▲ | 57.890▲ | 57.314▲ | 55.197▲ | 59.003▲ |
| STOCH | 50.398 | 50.398 | 50.495 | 59.077 | 85.708▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.500 | -11.295▲ |
| CCI | 140.616▲ | 140.701▲ | 140.186▲ | 52.573 | 93.472 |
|
Saturday, August 16, 2025 05:10 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Ladies and gentlemen, thank you for standing by, and welcome to the Qfin Holdings Second Quarter 2025 Earnings Conference Call. [Operator ...
|
|
Friday, August 15, 2025 02:46 PM
Enigmatig Limited (NYSE American: EGG) ('Enigmatig” or the 'Company”), a global business enabler empowering small and medium-sized enterprises (SMEs) to scale across borders, today rang the Closing ...
|
|
Friday, August 15, 2025 01:28 PM
Hong Kong-based Monkey Tree Investment has filed for an initial public offering. The company, which describes itself as a provider of children's language learning courses, said Friday it intends to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.33 | 30.33 | 30.29 | 30.327 | 2,700 |
| 14/08/25 | 30.3001 | 30.3268 | 30.3001 | 30.3268 | 629 |
| 13/08/25 | 30.31 | 30.459 | 30.31 | 30.459 | 600 |
| 12/08/25 | 30.242 | 30.242 | 30.242 | 30.242 | 100 |
| 11/08/25 | 29.892 | 29.892 | 29.892 | 29.892 | 100 |
| 08/08/25 | 30.1241 | 30.1241 | 30.1241 | 30.1241 | 2 |
| 07/08/25 | 30.07 | 30.07 | 29.963 | 29.963 | 400 |
| 06/08/25 | 30.04 | 30.0978 | 30.04 | 30.0978 | 624 |
| 05/08/25 | 30.11 | 30.157 | 30.11 | 30.157 | 400 |
| 04/08/25 | 30.3877 | 30.3877 | 30.3877 | 30.3877 | 148 |
|
|
||||
|
|
||||
|
|