| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.19▲ | 52.19▲ | 52.19▲ | 52.36▲ | 51.27▲ |
| MA10 | 52.37▲ | 52.37▲ | 52.37▲ | 52.05▲ | 49.50▲ |
| MA20 | 52.38▲ | 52.34▲ | 52.28▲ | 51.27▲ | 49.15▲ |
| MA50 | 51.96▲ | 51.41▲ | 51.13▲ | 48.25▲ | 49.80▲ |
| MA100 | 51.07▲ | 50.90▲ | 50.42▲ | 49.41▲ | 46.93▲ |
| MA200 | 50.63▲ | 49.02▲ | 47.43▲ | 50.08▲ | 47.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.086▼ | -0.078▼ | -0.029▼ | 0.600▲ |
| RSI | 54.528▲ | 57.467▲ | 58.975▲ | 64.172▲ | 57.852▲ |
| STOCH | 31.417 | 38.919 | 45.762 | 79.869 | 93.125▲ |
| WILL %R | -27.679 | -27.679 | -27.679 | -15.142▲ | -3.787▲ |
| CCI | 5.273 | 15.293 | 22.075 | 76.173 | 108.899▲ |
|
Wednesday, June 04, 2025 03:52 AM
For the SPDR S&P Kensho New Economies Composite ETF (Symbol: KOMP), we found that the implied analyst target price for the ETF based upon its underlying holdings is $59.83 per unit. With KOMP ...
|
|
Tuesday, May 27, 2025 06:00 AM
For the SPDR S&P Kensho New Economies Composite ETF (Symbol: KOMP), we found that the implied analyst target price for the ETF based upon its underlying holdings is $59.75 per unit. With KOMP ...
|
|
Wednesday, May 14, 2025 04:38 AM
For the SPDR S&P Kensho New Economies Composite ETF (Symbol: KOMP), we found that the implied analyst target price for the ETF based upon its underlying holdings is $59.71 per unit. With KOMP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 52.67 | 52.67 | 52.46 | 52.46 | 17,174 |
| 13/06/25 | 51.81 | 52.235 | 51.53 | 51.65 | 78,650 |
| 12/06/25 | 52.38 | 52.7199 | 52.35 | 52.50 | 52,970 |
| 11/06/25 | 52.85 | 52.965 | 52.504 | 52.68 | 411,102 |
| 10/06/25 | 52.525 | 52.61 | 52.505 | 52.505 | 63,752 |
| 09/06/25 | 52.58 | 52.80 | 52.43 | 52.61 | 164,166 |
| 06/06/25 | 51.99 | 52.26 | 51.98 | 52.19 | 42,700 |
| 05/06/25 | 51.73 | 52.00 | 51.20 | 51.40 | 55,600 |
| 04/06/25 | 51.28 | 51.5699 | 51.28 | 51.35 | 65,566 |
| 03/06/25 | 50.60 | 51.195 | 50.53 | 51.14 | 60,562 |
|
|
||||
|
|
||||
|
|