| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.28▲ | 61.23▲ | 61.26▲ | 61.14▲ | 61.57▼ |
| MA10 | 61.21▲ | 61.22▲ | 61.31▲ | 61.12▲ | 61.80▼ |
| MA20 | 61.30▲ | 61.09▲ | 60.98▲ | 61.36▲ | 61.15▲ |
| MA50 | 60.91▲ | 61.11▲ | 61.40▼ | 61.97▼ | 55.09▲ |
| MA100 | 60.84▲ | 61.18▲ | 60.88▲ | 60.91▲ | 51.66▲ |
| MA200 | 61.17▲ | 62.13▼ | 62.54▼ | 55.69▲ | 47.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.026▲ | 0.056▲ | 0.046▲ | -0.465▼ |
| RSI | 59.754▲ | 56.558▲ | 54.723▲ | 50.783▲ | 56.159▲ |
| STOCH | 58.607 | 37.753 | 30.631 | 38.031 | 45.888 |
| WILL %R | 0.000▲ | -49.153 | -27.230 | -47.662 | -49.507 |
| CCI | 139.927▲ | 53.503 | 59.096 | -17.753 | -33.800 |
|
Thursday, November 06, 2025 03:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, October 29, 2025 04:41 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, July 29, 2025 06:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 61.31 | 61.43 | 61.02 | 61.40 | 97,565 |
| 23/12/25 | 61.22 | 61.58 | 61.0101 | 61.31 | 77,745 |
| 22/12/25 | 61.11 | 61.84 | 61.04 | 61.58 | 175,317 |
| 19/12/25 | 60.39 | 61.345 | 60.39 | 61.25 | 98,791 |
| 18/12/25 | 60.72 | 60.75 | 59.9945 | 60.14 | 141,079 |
| 17/12/25 | 60.72 | 60.94 | 59.3575 | 59.37 | 171,668 |
| 16/12/25 | 60.43 | 60.84 | 60.01 | 60.47 | 122,700 |
| 15/12/25 | 62.10 | 62.10 | 60.6895 | 60.773 | 94,106 |
| 12/12/25 | 63.15 | 63.26 | 61.665 | 61.71 | 74,863 |
| 11/12/25 | 62.32 | 63.213 | 61.9662 | 63.213 | 68,987 |
|
|
||||
|
|
||||
|
|