SPDR S&P Kensho New Economies Composite ETF (KOMP) Stock Price

60.92 ▼ -0.48 (-0.78%)
Open: 60.92 Vol: 0 Day's range: 60.92 - 60.92 Dec 26, 09:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KOMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.14▼ 61.16▼ 61.14▼ 61.26▼ 61.43▼
MA10 61.15▼ 61.18▼ 61.21▼ 60.87▼ 61.74▼
MA20 61.22▼ 61.11▼ 60.99▼ 61.36▼ 61.12▼
MA50 60.94▼ 61.07▼ 61.37▼ 61.89▼ 55.08▲
MA100 60.80▼ 61.21▼ 60.86▼ 60.96▼ 51.65▲
MA200 61.17▼ 62.11▼ 62.53▼ 55.76▲ 47.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.016▼ 0.012▲ 0.015▲ -0.507▼
RSI 37.580▼ 44.358▼ 44.601▼ 47.188▼ 54.286▲
STOCH 52.705     34.874     22.415     46.379     44.758    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.574     -56.286    
CCI -222.549▼ -202.063▼ -206.329▼ -55.780     -47.612    
Latest Filters Detected On KOMP
RSI $KOMP RSI(14) Crossed Below 50 Set Alert
MA $KOMP Price Crossed Below MA(26) Set Alert
MA $KOMP Price Crossed Below MA(13) Set Alert
MA $KOMP Price Crossed Below MA(7) Set Alert
SPDR S&P Kensho New Economies Composite ETF News
Monday, December 01, 2025 08:00 AM
These funds don’t just track tech hype. They follow real-world adoption of AI, automation, robotics, and digital infrastructure – the stuff strategists say will actually deliver those 2026 earnings ...
Thursday, November 06, 2025 03:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Wednesday, October 29, 2025 04:41 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
KOMP historical stock data
date open high low close volume
26/12/25 60.92 60.92 60.74 60.74 4,039
24/12/25 61.31 61.43 61.02 61.40 97,565
23/12/25 61.22 61.58 61.0101 61.31 77,745
22/12/25 61.11 61.84 61.04 61.58 175,317
19/12/25 60.39 61.345 60.39 61.25 98,791
18/12/25 60.72 60.75 59.9945 60.14 141,079
17/12/25 60.72 60.94 59.3575 59.37 171,668
16/12/25 60.43 60.84 60.01 60.47 122,700
15/12/25 62.10 62.10 60.6895 60.773 94,106
12/12/25 63.15 63.26 61.665 61.71 74,863
Quote Details
52wk Low:39.63
52wk High:66.22
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+19.54%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00