SPDR S&P Kensho New Economies Composite ETF (KOMP) Stock Price

59.10 ▼ -1.74 (-2.86%)
Open: 59.94 Vol: 79.1K Day's range: 58.98 - 60.4899 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.69▼ 59.93▼ 60.04▼ 59.69▼ 60.04▼
MA10 60.18▼ 60.32▼ 60.28▼ 60.09▼ 61.71▼
MA20 60.21▼ 59.96▼ 59.95▼ 60.84▼ 61.73▼
MA50 60.23▼ 60.59▼ 60.56▼ 62.62▼ 58.31▲
MA100 60.98▼ 61.43▼ 61.56▼ 62.10▼ 53.76▲
MA200 61.60▼ 62.25▼ 62.76▼ 60.29▼ 48.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ -0.054▼ -0.028▼ -0.055▼ -0.808▼
RSI 35.364▼ 39.056▼ 39.637▼ 41.235▼ 44.393▼
STOCH 17.149▼ 39.533     53.897     43.022     19.915▼
WILL %R -99.475▼ -99.475▼ -71.107     -77.430▼ -89.437▼
CCI -164.313▼ -168.303▼ -118.622▼ -111.049▼ -107.707▼
Latest Filters Detected On KOMP
MA $KOMP Price Crossed Below MA(200) Set Alert
MA $KOMP Price Crossed Below MA(13) Set Alert
MA $KOMP Price Crossed Below MA(7) Set Alert
SPDR S&P Kensho New Economies Composite ETF News
SPDR S&P Kensho New Economies Composite Getting Very Oversold
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the SPDR S&P Kensho New Economies Composite ETF (Symbol: KOMP) entered into oversold territory, changing hands as low as $56.73 per share. We define oversold ...
KOMP historical stock data
date open high low close volume
26/03/26 59.94 60.4899 58.98 59.10 79,097
25/03/26 60.74 61.065 60.33 60.84 31,804
24/03/26 59.39 60.2824 59.39 59.89 74,254
23/03/26 59.54 60.7166 59.38 59.95 76,650
20/03/26 60.18 60.18 58.20 58.65 111,022
19/03/26 59.34 60.77 59.0778 60.33 312,843
18/03/26 61.07 61.31 60.25 60.25 42,800
17/03/26 60.89 61.5065 60.89 61.44 161,049
16/03/26 60.86 61.0591 60.27 60.59 54,529
13/03/26 60.94 61.40 59.77 59.8781 59,774
Quote Details
52wk Low:39.63
52wk High:66.72
Vol:79.1K
Avg Vol(3m):1.7M
1Y Chng:+34.56%
1M Chng:-3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00