| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.56▼ | 63.58▼ | 63.37▲ | 62.90▲ | 63.74▼ |
| MA10 | 63.62▼ | 63.36▲ | 62.74▲ | 63.73▼ | 62.81▲ |
| MA20 | 63.42▼ | 62.82▲ | 63.02▲ | 63.99▼ | 59.81▲ |
| MA50 | 63.21▲ | 63.79▼ | 64.25▼ | 62.48▲ | 54.14▲ |
| MA100 | 63.91▼ | 64.23▼ | 64.19▼ | 59.26▲ | 50.73▲ |
| MA200 | 64.22▼ | 63.23▲ | 62.18▲ | 54.32▲ | 47.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.176▲ | 0.183▲ | -0.327▼ | 0.135▲ |
| RSI | 50.639▲ | 51.430▲ | 50.241▲ | 50.131▲ | 63.919▲ |
| STOCH | 32.851 | 82.259▲ | 84.652▲ | 29.927 | 69.385 |
| WILL %R | -77.108▼ | -14.545▲ | -14.388▲ | -51.573 | -25.716 |
| CCI | -107.571▼ | 48.147 | 63.646 | -43.102 | 57.879 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for SPDR Kensho & New Economies Composite ETF (KOMP-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 63.75 | 63.84 | 62.84 | 63.417 | 135,970 |
| 07/11/25 | 61.40 | 62.50 | 60.785 | 62.48 | 77,899 |
| 06/11/25 | 63.67 | 63.67 | 62.07 | 62.24 | 88,317 |
| 05/11/25 | 63.01 | 63.91 | 62.79 | 63.64 | 124,354 |
| 04/11/25 | 62.98 | 63.7383 | 62.63 | 62.74 | 107,616 |
| 03/11/25 | 64.87 | 64.87 | 63.95 | 64.51 | 130,800 |
| 31/10/25 | 64.18 | 64.60 | 63.7407 | 64.50 | 105,703 |
| 30/10/25 | 64.18 | 64.6525 | 63.6307 | 63.69 | 283,735 |
| 29/10/25 | 65.22 | 65.815 | 64.72 | 65.04 | 120,233 |
| 28/10/25 | 65.61 | 65.74 | 64.98 | 65.05 | 90,109 |
|
|
||||
|
|
||||
|
|