SPDR S&P Kensho New Economies Composite ETF (KOMP) Stock Price

47.99 ▲ +1.06 (+2.26%)
Open: 47.80 Vol: 0 Day's range: 47.80 - 47.99 May 02, 10:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.41▲ 47.38▲ 47.25▲ 47.00▲ 44.88▲
MA10 47.26▲ 47.15▲ 46.81▲ 45.93▲ 46.69▲
MA20 46.85▲ 46.81▲ 46.77▲ 44.61▲ 49.63▼
MA50 46.66▲ 45.93▲ 45.29▲ 46.98▲ 49.18▼
MA100 45.44▲ 44.80▲ 44.44▲ 49.92▼ 46.49▲
MA200 44.40▲ 45.64▲ 46.51▲ 49.58▼ 47.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.072▲ 0.013▲ 0.592▲ -0.598▼
RSI 74.955▲ 70.367▲ 68.693▲ 59.483▲ 47.932▼
STOCH 82.927▲ 90.968▲ 93.438▲ 94.888▲ 33.642    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -43.780    
CCI 216.106▲ 156.879▲ 194.536▲ 128.649▲ -28.322    
Latest Filters Detected On KOMP
▲ MACD $KOMP MACD(12,26,9) Crossed Above Zero Set Alert
MA $KOMP Price Crossed Above MA(50) Set Alert
▲ BREAK $KOMP Price Breaks 20 Days High Set Alert
▲ BREAK $KOMP Price Breaks 10 Days High Set Alert
SPDR S&P Kensho New Economies Composite ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for SPDR Kensho & New Economies Composite ETF (KOMP-A) from The Globe and Mail including charting and trades.
Wolverine defies sector slump as tariff worries trip up footwear stocks
Monday, April 21, 2025 08:09 AM
Wolverine World Wide (NYSE:WWW) gains momentum with an upgrade to Outperform at Baird, highlighting minimal tariff risks and strong growth potential.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
KOMP historical stock data
date open high low close volume
02/05/25 47.80 47.99 47.80 47.99 5,579
01/05/25 47.04 47.33 46.72 46.93 80,600
30/04/25 46.07 46.62 45.6501 46.54 92,574
29/04/25 46.72 47.03 46.49 46.93 74,782
28/04/25 46.68 47.03 46.10 46.59 58,325
25/04/25 46.09 46.58 46.05 46.57 59,544
24/04/25 45.02 46.24 44.98 46.19 371,900
23/04/25 45.29 46.032 44.69 44.86 110,999
22/04/25 43.36 44.07 43.36 43.88 170,254
21/04/25 43.42 43.4501 42.411 42.78 115,458
Quote Details
52wk Low:39.63
52wk High:55.31
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+0.69%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00