| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.16▼ | 38.02▲ | 37.99▲ | 36.33▲ | 36.58▲ |
| MA10 | 38.16▼ | 37.81▲ | 37.78▲ | 35.63▲ | 32.63▲ |
| MA20 | 38.09▲ | 37.63▲ | 37.04▲ | 36.74▲ | 27.86▲ |
| MA50 | 37.86▲ | 36.51▲ | 35.71▲ | 32.37▲ | 37.67▲ |
| MA100 | 37.62▲ | 35.58▲ | 36.56▲ | 28.24▲ | 47.27▼ |
| MA200 | 36.94▲ | 36.69▲ | 35.80▲ | 31.61▲ | 39.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▲ | 0.071▲ | -0.206▼ | 2.255▲ |
| RSI | 60.370▲ | 67.687▲ | 67.925▲ | 60.915▲ | 57.561▲ |
| STOCH | 75.990 | 86.927▲ | 86.307▲ | 52.932 | 81.421▲ |
| WILL %R | -23.437▲ | -5.597▲ | -3.049▲ | -37.500 | -13.410▲ |
| CCI | 30.156 | 92.495 | 96.049 | 52.123 | 88.306 |
|
Saturday, September 06, 2025 05:25 PM
This week's announcement of a massive new gas pipeline to be built between China and Russia is a "geopolitical chess move" that may see China as the biggest beneficiary of the Ukraine war, Russia with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 37.02 | 38.2825 | 36.83 | 38.19 | 3,363,560 |
| 11/09/25 | 36.37 | 38.07 | 35.745 | 37.97 | 3,441,013 |
| 10/09/25 | 35.80 | 36.18 | 35.30 | 35.93 | 2,517,715 |
| 09/09/25 | 34.59 | 36.105 | 34.305 | 34.72 | 3,525,818 |
| 08/09/25 | 33.74 | 35.07 | 33.59 | 34.83 | 3,012,371 |
| 05/09/25 | 34.06 | 35.75 | 33.985 | 35.64 | 3,270,187 |
| 04/09/25 | 34.02 | 35.50 | 33.34 | 34.47 | 3,708,851 |
| 03/09/25 | 33.87 | 34.98 | 33.64 | 34.25 | 4,536,086 |
| 02/09/25 | 36.55 | 37.29 | 35.11 | 35.41 | 5,373,803 |
| 29/08/25 | 36.20 | 37.16 | 34.87 | 34.93 | 4,780,548 |
|
|
||||
|
|
||||
|
|