| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.72▲ | 31.59▲ | 31.47▲ | 27.65▲ | 26.51▲ |
| MA10 | 31.68▲ | 31.36▲ | 30.68▲ | 25.47▲ | 30.30▲ |
| MA20 | 31.67▲ | 30.52▲ | 29.06▲ | 26.57▲ | 32.99▼ |
| MA50 | 31.35▲ | 28.25▲ | 25.70▲ | 30.60▲ | 28.88▲ |
| MA100 | 30.74▲ | 25.48▲ | 26.12▲ | 32.91▼ | 46.56▼ |
| MA200 | 29.26▲ | 26.16▲ | 27.23▲ | 28.21▲ | 35.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.038▼ | 0.152▲ | 0.860▲ | -0.897▼ |
| RSI | 63.631▲ | 75.924▲ | 79.870▲ | 59.232▲ | 50.835▲ |
| STOCH | 78.655 | 78.850 | 92.245▲ | 71.334 | 16.558▼ |
| WILL %R | -26.316 | -4.514▲ | -3.514▲ | -0.933▲ | -41.933 |
| CCI | 153.320▲ | 107.439▲ | 84.755 | 154.951▲ | -53.522 |
|
Wednesday, May 28, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice the inverse of the daily performance of the Dow Jones-UBS Natural Gas Subindex.
|
|
Friday, December 06, 2024 08:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the JGLO ETF, where 6,625,000 units were destroyed, or a 6.0% ...
|
|
Monday, January 29, 2024 10:17 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ProShares UltraPro Short QQQ, where 5,350,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 30.80 | 31.86 | 30.56 | 31.74 | 4,765,575 |
| 11/12/25 | 28.40 | 29.37 | 28.02 | 29.01 | 6,403,354 |
| 10/12/25 | 26.14 | 27.02 | 25.63 | 26.42 | 6,724,964 |
| 09/12/25 | 25.565 | 26.89 | 24.84 | 26.84 | 8,450,471 |
| 08/12/25 | 23.03 | 24.33 | 22.765 | 24.26 | 12,290,973 |
| 05/12/25 | 20.77 | 20.9697 | 19.00 | 20.79 | 21,362,041 |
| 04/12/25 | 23.99 | 24.64 | 22.61 | 22.79 | 9,897,635 |
| 03/12/25 | 23.88 | 23.99 | 23.05 | 23.40 | 10,617,722 |
| 02/12/25 | 24.23 | 25.42 | 24.00 | 25.14 | 7,191,600 |
| 01/12/25 | 24.94 | 25.73 | 24.00 | 24.29 | 8,369,300 |
|
|
||||
|
|
||||
|
|