ProShares UltraShort Bloomberg Natural Gas (KOLD) Stock Price

25.92 ▲ +0.14 (+0.54%)
Open: 26.50 Vol: 6.56M Day's range: 25.41 - 27.04 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▼ 26.07▼ 26.14▼ 27.88▼ 25.69▲
MA10 25.99▼ 26.12▼ 26.10▼ 28.18▼ 23.10▲
MA20 26.05▼ 26.17▼ 26.36▼ 25.87▲ 29.98▼
MA50 26.08▼ 27.38▼ 28.67▼ 22.57▲ 50.25▼
MA100 26.18▼ 28.75▼ 27.24▼ 32.69▼ 47.51▼
MA200 27.05▼ 27.12▼ 24.49▲ 50.89▼ 49.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.073▲ 0.077▲ -0.088▼ 1.162▲
RSI 41.015▼ 41.080▼ 38.730▼ 50.789▲ 41.337▼
STOCH 8.117▼ 46.377     44.199     49.928     54.641    
WILL %R -90.000▼ -71.698     -71.698     -63.326     -62.100    
CCI -120.722▼ -72.977     -56.416     -40.530     24.708    
Latest Filters Detected On KOLD
▼ MACD $KOLD MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $KOLD Open Gap Up %2 Set Alert
ProShares UltraShort Bloomberg Natural Gas News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ultrashort Bloomberg Natural Gas -2X ETF (KOLD-A) from The Globe and Mail including charting and trades.
ProShares UltraShort Bloomberg Natural Gas (KOLD)
Sunday, April 27, 2025 12:35 PM
As of Apr 27, 2025, KOLD is trading at a price of 30.05, with a previous close of 30.65. The stock has fluctuated within a day range of 29.56 to 31.33, while its 52-week range spans from 16.20 to ...
ProShares UltraShort Bloomberg Natural Gas (KOLD) Pre-Market
Saturday, April 26, 2025 05:01 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
KOLD historical stock data
date open high low close volume
30/04/25 26.50 27.04 25.41 25.92 6,561,300
29/04/25 26.35 26.875 25.465 25.78 5,293,424
28/04/25 29.22 29.3686 26.375 26.99 8,795,596
25/04/25 31.31 31.33 29.56 30.05 5,002,649
24/04/25 31.24 32.05 30.38 30.65 5,312,000
23/04/25 30.22 30.5589 28.9111 30.02 3,866,669
22/04/25 29.50 31.10 29.435 30.17 4,696,242
21/04/25 27.85 30.00 27.7201 29.27 6,492,640
17/04/25 26.49 26.53 25.09 26.44 5,098,801
16/04/25 27.00 27.225 25.92 26.53 4,711,622
Quote Details
52wk Low:16.204
52wk High:85.20
Vol:6.56M
Avg Vol(3m):178.9M
1Y Chng:-52.48%
1M Chng:+39.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00