| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.55▼ | 34.96▼ | 35.10▼ | 35.18▼ | 35.54▼ |
| MA10 | 34.58▼ | 35.19▼ | 35.91▼ | 34.72▼ | 36.25▼ |
| MA20 | 34.85▼ | 35.88▼ | 36.07▼ | 35.39▼ | 32.42▲ |
| MA50 | 35.17▼ | 35.56▼ | 34.56▼ | 36.10▼ | 32.63▲ |
| MA100 | 35.89▼ | 34.46▲ | 36.07▼ | 32.12▲ | 47.66▼ |
| MA200 | 36.08▼ | 36.06▼ | 35.78▼ | 28.58▲ | 37.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.212▼ | -0.286▼ | -0.028▼ | 0.450▲ |
| RSI | 30.389▼ | 34.948▼ | 40.705▼ | 47.475▼ | 51.450▲ |
| STOCH | 7.849▼ | 11.048▼ | 4.841▼ | 33.663 | 55.601 |
| WILL %R | -93.750▼ | -98.270▼ | -98.270▼ | -73.722 | -54.613 |
| CCI | -76.660 | -118.612▼ | -148.646▼ | -26.074 | -16.023 |
| RSI | $KOLD RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $KOLD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KOLD Price Crossed Below MA(50) | Set Alert |
| MA | $KOLD Price Crossed Below MA(26) | Set Alert |
| MA | $KOLD Price Crossed Below MA(13) | Set Alert |
| MA | $KOLD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $KOLD Open Gap Down %3 | Set Alert |
| ▼ GAP | $KOLD Open Gap Down %2 | Set Alert |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Monday, October 06, 2025 10:39 PM
TUCSON, Ariz. (WKRC) - A man was seriously injured in a knife attack on a Greyhound bus. According to KOLD, Jorge Quintanilla of Tucson, Arizona was critically injured after being allegedly being ...
|
|
Monday, October 06, 2025 10:39 PM
TUCSON, Ariz. (WKRC) - A man was seriously injured in a knife attack on a Greyhound bus. According to KOLD, Jorge Quintanilla of Tucson, Arizona was critically injured after being allegedly being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 36.07 | 36.46 | 34.48 | 34.53 | 5,313,611 |
| 29/10/25 | 37.22 | 37.40 | 35.99 | 37.26 | 3,937,380 |
| 28/10/25 | 36.08 | 36.5819 | 35.84 | 36.54 | 5,090,270 |
| 27/10/25 | 34.17 | 34.5063 | 33.2735 | 34.04 | 5,202,491 |
| 24/10/25 | 33.50 | 35.07 | 33.035 | 33.51 | 4,689,852 |
| 23/10/25 | 33.37 | 33.70 | 32.32 | 33.50 | 4,646,388 |
| 22/10/25 | 32.61 | 33.53 | 32.41 | 33.17 | 4,159,571 |
| 21/10/25 | 33.72 | 34.02 | 32.49 | 32.63 | 4,629,422 |
| 20/10/25 | 35.41 | 35.47 | 33.141 | 33.55 | 4,240,272 |
| 17/10/25 | 40.56 | 40.60 | 38.17 | 38.46 | 2,479,337 |
|
|
||||
|
|
||||
|
|