| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▲ | 31.92▲ | 31.96▲ | 30.50▲ | 27.59▲ |
| MA10 | 32.01▲ | 31.98▲ | 31.35▲ | 28.49▲ | 25.31▲ |
| MA20 | 31.92▲ | 31.27▲ | 31.00▲ | 27.25▲ | 24.34▲ |
| MA50 | 31.88▲ | 30.70▲ | 30.05▲ | 25.09▲ | 41.61▼ |
| MA100 | 31.51▲ | 29.80▲ | 27.44▲ | 24.06▲ | 46.83▼ |
| MA200 | 30.98▲ | 27.49▲ | 26.06▲ | 37.34▼ | 41.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.039▲ | 0.105▲ | 0.530▲ | 2.132▲ |
| RSI | 62.344▲ | 63.828▲ | 65.360▲ | 65.384▲ | 52.896▲ |
| STOCH | 87.165▲ | 46.805 | 85.562▲ | 89.845▲ | 66.699 |
| WILL %R | -10.000▲ | -11.828▲ | -9.970▲ | -3.358▲ | -2.452▲ |
| CCI | 104.384▲ | 55.468 | 73.143 | 118.373▲ | 205.720▲ |
| ▲ GAP | $KOLD Open Gap Up %5 | Set Alert |
| ▲ GAP | $KOLD Open Gap Up %3 | Set Alert |
| ▲ GAP | $KOLD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KOLD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KOLD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KOLD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KOLD Price Breaks 10 Days High | Set Alert |
| CDL | $KOLD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 29, 2025 05:20 PM
LNG Canada is experiencing technical problems as it ramps up production at its liquefied natural gas plant in British Columbia, with one LNG tanker diverting away from the facility without the fuel in ...
|
|
Monday, July 21, 2025 05:06 PM
The U.S. Congress needs to "step up and act" in cutting approval times for energy infrastructure projects to better compete with Russian gas exports and win the artificial intelligence race against ...
|
|
Monday, July 21, 2025 03:45 PM
Natural gas producers and gas-transport shares tracked U.S. natural gas futures lower Monday, giving back most of last week's gains, as weather forecasts for late July shifted a bit cooler, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 32.09 | 32.45 | 31.55 | 32.13 | 3,358,934 |
| 29/07/25 | 30.01 | 30.57 | 29.07 | 29.64 | 3,158,200 |
| 28/07/25 | 29.97 | 31.70 | 29.688 | 30.78 | 3,583,550 |
| 25/07/25 | 29.84 | 30.27 | 29.06 | 30.07 | 2,764,340 |
| 24/07/25 | 29.34 | 30.665 | 28.895 | 29.88 | 5,685,472 |
| 23/07/25 | 29.55 | 30.79 | 29.41 | 30.56 | 4,867,978 |
| 22/07/25 | 27.96 | 28.24 | 27.47 | 27.71 | 3,675,400 |
| 21/07/25 | 25.91 | 27.14 | 25.79 | 26.95 | 5,884,005 |
| 18/07/25 | 23.12 | 24.44 | 22.92 | 23.37 | 6,472,472 |
| 17/07/25 | 23.07 | 24.0586 | 22.96 | 23.83 | 5,038,764 |
|
|
||||
|
|
||||
|
|