ProShares UltraShort Bloomberg Natural Gas (KOLD) Stock Price

23.84 ▼ -0.91 (-3.68%)
Open: 24.83 Vol: 4.02M Day's range: 23.72 - 24.83 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.80▲ 23.96▼ 24.11▼ 24.36▼ 24.13▼
MA10 23.78▲ 24.20▼ 24.39▼ 23.50▲ 24.27▼
MA20 23.85▲ 24.50▼ 24.65▼ 24.10▼ 24.41▼
MA50 24.18▼ 24.65▼ 23.92▼ 24.50▼ 47.57▼
MA100 24.44▼ 23.83▲ 24.06▼ 24.77▼ 46.96▼
MA200 24.62▼ 24.04▼ 23.56▲ 43.69▼ 44.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.090▼ -0.162▼ 0.096▲ 1.458▲
RSI 42.081▼ 39.218▼ 42.871▼ 49.545▼ 42.997▼
STOCH 48.981     13.941▼ 15.941▼ 49.726     36.124    
WILL %R -45.833     -88.393▼ -92.614▼ -57.116     -51.811    
CCI 31.221     -142.805▼ -128.857▼ 8.693     25.937    
Latest Filters Detected On KOLD
RSI $KOLD RSI(14) Crossed Below 50 Set Alert
MA $KOLD Price Crossed Below MA(50) Set Alert
MA $KOLD Price Crossed Below MA(13) Set Alert
MA $KOLD Price Crossed Below MA(7) Set Alert
CDL $KOLD Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Bloomberg Natural Gas News
ProShares UltraShort Bloomberg Natural Gas (KOLD) After-Hours
Tuesday, June 03, 2025 01:20 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
KOLD Can Be Leveraged During Short-Term Volatility
Thursday, May 29, 2025 05:43 AM
KOLD is a 2x leveraged inverse ETF on natural gas, best suited for day trading due to its daily reset and compounding risks. Holding KOLD beyond a single day can lead to significant performance ...
ProShares UltraShort Bloomberg Natural Gas
Wednesday, May 28, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice the inverse of the daily performance of the Dow Jones-UBS Natural Gas Subindex.
KOLD historical stock data
date open high low close volume
13/06/25 24.83 24.83 23.72 23.84 4,019,818
12/06/25 23.76 25.50 23.7576 24.75 5,158,081
11/06/25 24.01 25.76 23.789 25.01 5,244,559
10/06/25 23.98 24.99 23.98 24.76 3,709,768
09/06/25 23.815 24.185 22.94 23.43 7,269,885
06/06/25 22.88 23.22 21.49 21.91 8,206,900
05/06/25 22.47 23.92 22.2588 23.28 8,795,331
04/06/25 23.20 23.31 22.47 22.70 5,262,700
03/06/25 23.64 23.65 22.18 22.56 6,554,500
02/06/25 22.74 23.44 22.65 22.78 8,820,153
Quote Details
52wk Low:16.204
52wk High:85.20
Vol:4.02M
Avg Vol(3m):120M
1Y Chng:-55.36%
1M Chng:+10.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00