Xtrackers MSCI Kokusai Equity ETF (KOKU) Stock Price

119.092 ▲ +0.354 (+0.30%)
Open: 119.092 Vol: 100 Day's range: 119.092 - 119.092 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.88▲ 116.88▲ 116.88▲ 119.50▼ 117.32▲
MA10 115.40▲ 115.40▲ 115.40▲ 118.65▲ 116.15▲
MA20 113.39▲ 113.40▲ 113.40▲ 117.69▲ 113.48▲
MA50 109.54▲ 108.52▲ 108.29▲ 116.18▲ 106.55▲
MA100 104.88▲ 103.72▲ 102.39▲ 113.25▲ 100.00▲
MA200 N/A     N/A     N/A     107.38▲ 87.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.300▲ 0.263▲ 0.247▲ 0.123▲ 0.185▲
RSI 76.671▲ 75.889▲ 75.349▲ 59.883▲ 68.349▲
STOCH 96.475▲ 96.475▲ 96.475▲ 84.926▲ 80.396▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.821▲ -9.033▲
CCI 98.878     98.878     98.878     62.212     141.237▲
Latest Filters Detected On KOKU
CDL $KOKU Harami Candlestick Pattern Detected Set Alert
CDL $KOKU Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI Kokusai Equity ETF News
IPO market is ‘really strong,’ NYSE president says, calls for long-term focus
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
KOKU historical stock data
date open high low close volume
31/10/25 119.092 119.092 119.092 119.092 100
30/10/25 119.30 119.39 118.738 118.738 600
29/10/25 119.41 119.756 119.41 119.756 400
28/10/25 120.065 120.065 120.065 120.065 31
27/10/25 119.64 119.8291 119.5327 119.829 1,502
24/10/25 118.84 118.84 118.6178 118.618 232
23/10/25 117.355 117.8093 117.355 117.809 362
22/10/25 117.40 117.40 116.92 117.0966 375
21/10/25 117.7176 117.7176 117.7176 117.7176 21
20/10/25 117.90 117.90 117.8046 117.805 513
Quote Details
52wk Low:86.88
52wk High:120.065
Vol:100
Avg Vol(3m):4.9K
1Y Chng:+15.33%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00