| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.07▲ | 119.07▲ | 119.07▲ | 119.30▲ | 119.71▲ |
| MA10 | 118.55▲ | 118.55▲ | 118.55▲ | 119.65▲ | 118.63▲ |
| MA20 | 117.85▲ | 117.85▲ | 117.85▲ | 119.29▲ | 116.86▲ |
| MA50 | 114.31▲ | 114.14▲ | 114.04▲ | 118.31▲ | 109.13▲ |
| MA100 | 107.66▲ | 107.84▲ | 107.57▲ | 116.37▲ | 102.69▲ |
| MA200 | N/A | N/A | N/A | 109.94▲ | 89.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.069▼ | -0.079▼ | -0.033▼ | -0.132▼ |
| RSI | 64.818▲ | 64.809▲ | 64.784▲ | 58.227▲ | 64.600▲ |
| STOCH | 66.857 | 66.857 | 66.857 | 35.130 | 75.565 |
| WILL %R | -2.025▲ | -2.025▲ | -2.025▲ | -19.573▲ | -7.963▲ |
| CCI | 92.095 | 92.095 | 92.095 | 110.326▲ | 118.211▲ |
|
Thursday, April 10, 2025 08:01 AM
In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom ...
|
|
Tuesday, January 07, 2025 05:14 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, March 12, 2024 01:25 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 120.38 | 120.45 | 120.318 | 120.318 | 900 |
| 19/12/25 | 118.63 | 119.384 | 118.63 | 119.384 | 400 |
| 18/12/25 | 118.61 | 119.62 | 118.61 | 119.221 | 2,500 |
| 17/12/25 | 118.132 | 118.132 | 118.132 | 118.132 | 200 |
| 16/12/25 | 119.07 | 119.435 | 119.07 | 119.435 | 1,100 |
| 15/12/25 | 119.90 | 119.90 | 119.66 | 119.66 | 200 |
| 12/12/25 | 119.77 | 119.77 | 119.6415 | 119.642 | 554 |
| 11/12/25 | 120.85 | 120.85 | 120.763 | 120.763 | 100 |
| 10/12/25 | 119.56 | 120.464 | 119.56 | 120.464 | 500 |
| 09/12/25 | 119.50 | 119.50 | 119.50 | 119.50 | 100 |
|
|
||||
|
|
||||
|
|