| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.32▲ | 111.32▲ | 111.32▲ | 112.94▲ | 112.37▲ |
| MA10 | 111.43▲ | 111.43▲ | 111.43▲ | 113.13▲ | 111.57▲ |
| MA20 | 111.29▲ | 111.26▲ | 111.22▲ | 112.10▲ | 107.25▲ |
| MA50 | 106.16▲ | 105.78▲ | 105.75▲ | 110.57▲ | 103.74▲ |
| MA100 | 102.99▲ | 101.04▲ | 98.81▲ | 105.57▲ | 96.55▲ |
| MA200 | N/A | N/A | N/A | 104.04▲ | 86.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.323▼ | -0.334▼ | -0.331▼ | -0.016▼ | 0.531▲ |
| RSI | 64.579▲ | 64.531▲ | 64.342▲ | 59.808▲ | 64.205▲ |
| STOCH | 42.578 | 46.517 | 46.517 | 64.755 | 88.272▲ |
| WILL %R | -22.384▲ | -22.384▲ | -22.384▲ | -24.760▲ | -7.901▲ |
| CCI | 47.507 | 50.953 | 59.193 | 64.557 | 106.417▲ |
| CDL | $KOKU Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 10, 2025 08:01 AM
In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of ...
|
|
Tuesday, January 07, 2025 04:43 AM
With KOKU trading at a recent price near $102.26 per unit, that means that analysts see 9.59% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Tuesday, March 12, 2024 01:25 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 113.51 | 113.51 | 113.2993 | 113.2993 | 214 |
| 22/08/25 | 114.00 | 114.00 | 113.864 | 113.864 | 200 |
| 21/08/25 | 112.199 | 112.199 | 112.199 | 112.199 | 100 |
| 20/08/25 | 112.375 | 112.638 | 112.375 | 112.638 | 400 |
| 19/08/25 | 112.693 | 112.693 | 112.693 | 112.693 | 100 |
| 18/08/25 | 113.312 | 113.312 | 113.312 | 113.312 | 100 |
| 15/08/25 | 113.316 | 113.316 | 113.316 | 113.316 | 100 |
| 14/08/25 | 113.32 | 113.512 | 113.32 | 113.512 | 600 |
| 13/08/25 | 113.26 | 113.47 | 113.26 | 113.47 | 200 |
| 12/08/25 | 112.986 | 112.986 | 112.986 | 112.986 | 100 |
|
|
||||
|
|
||||
|
|