Xtrackers MSCI Kokusai Equity ETF (KOKU) Stock Price

133.86 ▲ +0.808 (+0.61%)
Open: 133.86 Vol: 11 Day's range: 133.86 - 133.86 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.14▲ 133.14▲ 133.14▲ 133.06▲ 133.39▲
MA10 132.96▲ 132.96▲ 132.96▲ 133.32▲ 133.66▲
MA20 133.42▲ 133.42▲ 133.42▲ 133.20▲ 132.24▲
MA50 128.93▲ 128.72▲ 128.75▲ 133.69▲ 125.99▲
MA100 124.17▲ 123.63▲ 123.32▲ 131.98▲ 116.41▲
MA200 113.48▲ 111.33▲ 109.53▲ 127.21▲ 100.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.299▼ -0.316▼ -0.319▼ -0.001▼ -0.449▼
RSI 55.962▲ 56.030▲ 56.066▲ 53.358▲ 59.430▲
STOCH 58.620     58.620     58.620     30.688     50.091    
WILL %R -41.317     -41.317     -41.317     -22.633▲ -27.384    
CCI 40.707     40.707     40.707     59.345     10.498    
Latest Filters Detected On KOKU
RSI $KOKU RSI(14) Crossed Above 50 Set Alert
MA $KOKU Price Crossed Above MA(50) Set Alert
MA $KOKU Price Crossed Above MA(26) Set Alert
MA $KOKU Price Crossed Above MA(13) Set Alert
MA $KOKU Price Crossed Above MA(7) Set Alert
CDL $KOKU Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI Kokusai Equity ETF News
KOKU historical stock data
date open high low close volume
21/10/26 133.86 133.86 133.86 133.86 11
20/10/26 133.052 133.052 133.052 133.052 100
19/10/26 132.5494 132.5494 132.5494 132.5494 8
16/10/26 132.357 132.357 132.357 132.357 68
15/10/26 133.4961 133.4961 133.4961 133.4961 13
14/10/26 132.7387 132.7387 132.7387 132.7387 95
13/10/26 134.1197 134.1197 134.1197 134.1197 60
12/10/26 133.8607 133.8607 133.8607 133.8607 63
09/10/26 134.0432 134.0432 134.0432 134.0432 21
08/10/26 133.1077 133.1077 133.1077 133.1077 77
Quote Details
52wk Low:112.189
52wk High:135.945
Vol:11
Avg Vol(3m):1.9K
1Y Chng:+13.13%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00