Xtrackers MSCI Kokusai Equity ETF (KOKU) Stock Price

120.282 ▲ +0.298 (+0.25%)
Open: 120.06 Vol: 1.1K Day's range: 119.695 - 120.282 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.53▲ 119.53▲ 119.53▲ 120.63▼ 120.10▲
MA10 118.60▲ 118.60▲ 118.60▲ 120.42▼ 118.89▲
MA20 118.04▲ 118.04▲ 118.04▲ 120.05▲ 117.26▲
MA50 114.52▲ 114.41▲ 114.30▲ 118.87▲ 109.50▲
MA100 107.85▲ 108.01▲ 107.83▲ 117.05▲ 103.02▲
MA200 N/A     N/A     N/A     110.68▲ 89.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.037▼ -0.046▼ -0.031▼ -0.111▼
RSI 65.777▲ 65.753▲ 65.719▲ 54.502▲ 63.017▲
STOCH 83.523▲ 83.523▲ 83.523▲ 78.974     88.000▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.188     -14.873▲
CCI 91.465     91.465     91.465     2.778     100.761▲
Latest Filters Detected On KOKU
▼ MACD $KOKU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KOKU Price Crossed Above MA(13) Set Alert
Xtrackers MSCI Kokusai Equity ETF News
Thursday's ETF Movers: KOKU, XSD
Thursday, April 10, 2025 08:01 AM
In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom ...
Analysts Expect 10% Upside For The Holdings of KOKU
Tuesday, January 07, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
KOKU Latest After Hours Trades
Tuesday, March 12, 2024 01:25 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
KOKU historical stock data
date open high low close volume
02/01/26 120.06 120.282 119.695 120.282 1,100
31/12/25 119.984 119.984 119.984 119.984 100
30/12/25 121.095 121.095 120.849 120.849 1,100
29/12/25 120.58 121.07 120.58 120.771 400
26/12/25 121.34 121.35 121.263 121.263 400
24/12/25 121.25 121.25 121.226 121.226 300
23/12/25 120.75 121.15 120.75 120.866 1,200
22/12/25 120.38 120.45 120.318 120.318 900
19/12/25 118.63 119.384 118.63 119.384 400
18/12/25 118.61 119.62 118.61 119.221 2,500
Quote Details
52wk Low:86.88
52wk High:121.35
Vol:1.1K
Avg Vol(3m):8.1K
1Y Chng:+18.11%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00