| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.98▲ | 118.98▲ | 118.98▲ | 124.96▲ | 120.15▲ |
| MA10 | 120.25▲ | 120.25▲ | 120.18▲ | 124.36▲ | 119.65▲ |
| MA20 | 121.23▲ | 121.18▲ | 121.19▲ | 120.60▲ | 120.46▲ |
| MA50 | 120.56▲ | 120.23▲ | 119.97▲ | 120.02▲ | 115.94▲ |
| MA100 | 115.86▲ | 114.55▲ | 113.76▲ | 120.53▲ | 107.72▲ |
| MA200 | 103.77▲ | 101.38▲ | N/A | 117.77▲ | 93.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.308▼ | -0.317▼ | -0.351▼ | 0.551▲ | 0.098▲ |
| RSI | 59.765▲ | 59.852▲ | 60.203▲ | 66.663▲ | 63.340▲ |
| STOCH | 28.858 | 28.858 | 22.168 | 86.662▲ | 51.664 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.981▲ | -1.272▲ |
| CCI | 141.967▲ | 147.961▲ | 139.847▲ | 76.429 | 112.296▲ |
| MA | $KOKU Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 125.241 | 125.4818 | 125.18 | 125.4818 | 1,725 |
| 23/04/26 | 124.581 | 124.581 | 124.581 | 124.581 | 100 |
| 22/04/26 | 124.965 | 125.1467 | 124.93 | 125.1467 | 308 |
| 21/04/26 | 124.23 | 124.23 | 124.149 | 124.149 | 271 |
| 20/04/26 | 125.428 | 125.428 | 125.428 | 125.428 | 100 |
| 17/04/26 | 125.653 | 125.653 | 125.653 | 125.653 | 115 |
| 16/04/26 | 124.067 | 124.067 | 124.067 | 124.067 | 100 |
| 15/04/26 | 123.98 | 123.98 | 123.98 | 123.98 | 100 |
| 14/04/26 | 123.196 | 123.196 | 123.196 | 123.196 | 100 |
| 13/04/26 | 121.872 | 121.872 | 121.872 | 121.872 | 100 |
|
|
||||
|
|
||||
|
|