| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.71▲ | 95.60▲ | 97.48▼ | 98.83▲ | 95.38▲ |
| MA10 | 95.36▲ | 97.68▼ | 98.42▼ | 96.56▲ | 98.05▲ |
| MA20 | 97.09▲ | 99.22▼ | 100.10▼ | 95.04▲ | 100.54▼ |
| MA50 | 100.14▼ | 99.91▼ | 98.98▼ | 98.81▲ | 99.33▲ |
| MA100 | 91.50▲ | 89.69▲ | 88.32▲ | 101.05▼ | 91.56▲ |
| MA200 | N/A | N/A | N/A | 100.01▼ | 84.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.550▼ | -0.680▼ | 0.927▲ | -0.702▼ |
| RSI | 48.518▼ | 45.297▼ | 44.951▼ | 57.472▲ | 50.532▲ |
| STOCH | 54.203 | 16.637▼ | 45.263 | 100.000▲ | 39.291 |
| WILL %R | -63.493 | -63.493 | -63.493 | 0.000▲ | -33.922 |
| CCI | 28.620 | -30.439 | -70.250 | 120.992▲ | -9.510 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Xt MSCI Kokusai Equity ETF (KOKU-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 10, 2025 08:01 AM
In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ... author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 99.721 | 99.721 | 99.721 | 99.721 | 100 |
| 30/04/25 | 99.338 | 99.338 | 99.338 | 99.338 | 32,900 |
| 28/04/25 | 98.741 | 98.741 | 98.741 | 98.741 | 84 |
| 25/04/25 | 98.00 | 98.458 | 98.00 | 98.458 | 219 |
| 24/04/25 | 97.882 | 97.882 | 97.882 | 97.882 | 100 |
| 23/04/25 | 96.1133 | 96.1133 | 96.1133 | 96.1133 | 8 |
| 22/04/25 | 94.7433 | 94.7433 | 94.7433 | 94.7433 | 5 |
| 21/04/25 | 92.5266 | 92.5266 | 92.5266 | 92.5266 | 11 |
| 17/04/25 | 94.16 | 94.375 | 93.6601 | 94.2352 | 1,105 |
| 16/04/25 | 95.07 | 95.07 | 93.66 | 93.801 | 1,500 |
|
|
||||
|
|
||||
|
|