Xtrackers MSCI Kokusai Equity ETF (KOKU) Stock Price

134.522 ▲ +0.761 (+0.57%)
Open: 134.522 Vol: 100 Day's range: 134.522 - 134.522 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KOKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.85▼ 134.85▼ 134.85▼ 134.50▲ 133.20▲
MA10 132.72▲ 132.63▲ 132.63▲ 134.94▼ 131.29▲
MA20 131.34▲ 131.26▲ 131.26▲ 133.53▲ 129.40▲
MA50 125.88▲ 125.62▲ 125.57▲ 131.11▲ 122.98▲
MA100 121.14▲ 120.57▲ 120.20▲ 128.65▲ 113.50▲
MA200 110.05▲ 107.29▲ 106.00▲ 124.23▲ 98.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.244▲ 0.256▲ 0.247▲ -0.146▼ 0.321▲
RSI 62.080▲ 61.895▲ 61.983▲ 58.061▲ 66.218▲
STOCH 85.503▲ 86.229▲ 86.229▲ 37.256     69.953    
WILL %R -15.249▲ -14.710▲ -14.710▲ -65.156     -16.081▲
CCI 83.073     82.794     82.794     -50.040     136.159▲
Latest Filters Detected On KOKU
CDL $KOKU Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI Kokusai Equity ETF News
KOKU historical stock data
date open high low close volume
21/08/26 134.522 134.522 134.522 134.522 100
20/08/26 133.761 133.761 133.761 133.761 100
19/08/26 134.655 134.655 134.655 134.655 100
18/08/26 134.297 134.297 134.297 134.297 100
17/08/26 135.2505 135.2505 135.2505 135.2505 20
14/08/26 135.94 135.94 135.70 135.70 335
13/08/26 135.945 135.945 135.945 135.945 92
12/08/26 135.155 135.155 135.155 135.155 100
11/08/26 134.921 134.921 134.921 134.921 100
10/08/26 135.169 135.169 135.169 135.169 100
Quote Details
52wk Low:112.14
52wk High:135.945
Vol:100
Avg Vol(3m):4.8K
1Y Chng:+17.43%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00