| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.30▲ | 118.30▲ | 118.30▲ | 119.99▼ | 118.33▲ |
| MA10 | 118.30▲ | 118.30▲ | 118.30▲ | 119.73▼ | 117.80▲ |
| MA20 | 117.71▲ | 117.71▲ | 117.71▲ | 118.26▲ | 115.95▲ |
| MA50 | 114.10▲ | 113.88▲ | 113.81▲ | 118.05▲ | 108.36▲ |
| MA100 | 107.47▲ | 107.67▲ | 107.33▲ | 115.91▲ | 102.02▲ |
| MA200 | N/A | N/A | N/A | 109.44▲ | 88.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.110▼ | -0.120▼ | 0.182▲ | -0.116▼ |
| RSI | 64.739▲ | 64.731▲ | 64.707▲ | 55.714▲ | 63.665▲ |
| STOCH | 53.788 | 53.788 | 53.788 | 82.237▲ | 64.809 |
| WILL %R | -2.658▲ | -2.658▲ | -2.658▲ | -28.771 | -18.081▲ |
| CCI | 108.453▲ | 108.453▲ | 108.453▲ | 41.146 | 126.593▲ |
|
Thursday, April 10, 2025 08:01 AM
In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom ...
|
|
Tuesday, January 07, 2025 05:14 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, March 12, 2024 01:25 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 119.77 | 119.77 | 119.6415 | 119.642 | 554 |
| 11/12/25 | 120.85 | 120.85 | 120.763 | 120.763 | 100 |
| 10/12/25 | 119.56 | 120.464 | 119.56 | 120.464 | 500 |
| 09/12/25 | 119.50 | 119.50 | 119.50 | 119.50 | 100 |
| 08/12/25 | 119.56 | 119.56 | 119.56 | 119.56 | 300 |
| 05/12/25 | 119.946 | 119.946 | 119.946 | 119.946 | 100 |
| 04/12/25 | 119.91 | 119.91 | 119.7792 | 119.7792 | 495 |
| 03/12/25 | 119.40 | 119.6656 | 119.29 | 119.6656 | 2,180 |
| 02/12/25 | 119.175 | 119.175 | 119.175 | 119.175 | 300 |
| 01/12/25 | 118.759 | 118.759 | 118.759 | 118.759 | 100 |
|
|
||||
|
|
||||
|
|