KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Stock Price

31.045 ▼ -0.945 (-2.95%)
Open: 31.57 Vol: 0 Day's range: 31.045 - 31.58 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.11▼ 31.21▼ 31.20▼ 31.37▼ 32.72▼
MA10 31.25▼ 31.39▼ 31.41▼ 32.00▼ 33.86▼
MA20 31.31▼ 31.64▼ 31.72▼ 33.06▼ 32.55▼
MA50 32.21▼ 32.70▼ 32.73▼ 34.16▼ N/A    
MA100 32.99▼ 33.74▼ 34.25▼ 32.49▼ N/A    
MA200 33.90▼ 34.45▼ 33.94▼ 30.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.007▲ 0.006▲ -0.205▼ -0.575▼
RSI 35.417▼ 35.399▼ 35.878▼ 35.300▼ 47.003▼
STOCH 1.763▼ 25.390     32.504     24.604     37.040    
WILL %R -100.000▼ -76.449▼ -76.449▼ -88.369▼ -92.973▼
CCI -108.982▼ -93.928     -91.789     -103.225▼ -108.823▼
Latest Filters Detected On KOID
MA $KOID Price Crossed Below MA(7) Set Alert
CDL $KOID Evening Star Candlestick Pattern Detected Set Alert
CDL $KOID Marubozu Candlestick Pattern Detected Set Alert
KraneShares Global Humanoid and Embodied Intelligence Index ETF News
KOID historical stock data
date open high low close volume
26/03/26 31.57 31.58 31.045 31.045 66,660
25/03/26 32.10 32.22 31.845 31.99 22,626
24/03/26 31.05 31.6271 31.00 31.49 35,673
23/03/26 31.51 31.90 31.25 31.54 50,514
20/03/26 31.78 31.78 30.61 30.81 87,986
19/03/26 31.90 32.24 31.54 32.08 115,332
18/03/26 32.87 32.94 32.44 32.47 96,300
17/03/26 33.17 33.18 32.87 32.92 22,538
16/03/26 32.96 33.2199 32.94 33.075 31,372
13/03/26 33.22 33.275 32.56 32.57 44,991
Quote Details
52wk Low:24.854
52wk High:36.80
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-11.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00