KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Stock Price

27.82 ▲ +0.052 (+0.19%)
Open: 27.83 Vol: 50.67K Day's range: 27.69 - 27.88 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▼ 27.82▲ 27.81▲ 27.67▲ 27.13▲
MA10 27.79▲ 27.81▲ 27.81▲ 27.36▲ N/A    
MA20 27.82▲ 27.75▲ 27.58▲ 27.32▲ N/A    
MA50 27.28▲ 27.30▲ 27.43▲ N/A     N/A    
MA100 27.13▲ 27.43▲ 27.22▲ N/A     N/A    
MA200 27.33▲ 26.90▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.015▼ 0.021▲ -0.011▼ N/A    
RSI 61.127▲ 61.516▲ 60.645▲ 63.651▲ N/A    
STOCH 49.451     34.195     45.938     75.648     N/A    
WILL %R -58.621     -58.621     -35.417     -9.897▲ N/A    
CCI 0.558     -7.059     37.114     84.832     N/A    
Latest Filters Detected On KOID
CDL $KOID Harami Candlestick Pattern Detected Set Alert
CDL $KOID Doji Candlestick Pattern Detected Set Alert
KraneShares Global Humanoid and Embodied Intelligence Index ETF News
KOID historical stock data
date open high low close volume
08/08/25 27.83 27.88 27.69 27.82 50,670
07/08/25 27.94 27.99 27.64 27.768 36,900
06/08/25 27.86 27.9399 27.6054 27.83 55,206
05/08/25 27.62 27.68 27.42 27.545 55,991
04/08/25 27.30 27.43 27.18 27.3778 128,364
01/08/25 26.50 26.61 26.2723 26.5661 45,012
31/07/25 27.00 27.039 26.731 26.811 18,200
30/07/25 27.29 27.29 26.77 26.88 68,500
29/07/25 27.66 27.66 27.40 27.41 20,800
28/07/25 27.66 27.68 27.45 27.584 41,400
Quote Details
52wk Low:24.854
52wk High:27.99
Vol:50.67K
Avg Vol(3m):894.2K
1Y Chng:+0.00%
1M Chng:+7.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00