KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Stock Price

34.45 ▲ +1.21 (+3.64%)
Open: 33.74 Vol: 53.4K Day's range: 33.65 - 34.46 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▲ 33.82▲ 33.82▲ 33.78▲ 34.12▲
MA10 33.52▲ 33.60▲ 33.64▲ 34.01▲ 32.76▲
MA20 33.57▲ 33.81▲ 33.91▲ 34.05▲ 31.70▲
MA50 34.02▲ 34.19▲ 33.96▲ 32.31▲ N/A    
MA100 34.25▲ 33.10▲ 32.44▲ 31.69▲ N/A    
MA200 32.95▲ 31.43▲ 31.38▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.085▲ 0.032▲ -0.160▼ 0.102▲
RSI 60.085▲ 56.948▲ 56.340▲ 60.513▲ 68.497▲
STOCH 63.707     63.707     61.884     28.909     91.966▲
WILL %R 0.000▲ 0.000▲ -14.377▲ -30.892     -9.202▲
CCI 138.544▲ 136.745▲ 100.346▲ 10.715     90.984    
Latest Filters Detected On KOID
RSI $KOID RSI(14) Crossed Above 50 Set Alert
MA $KOID Price Crossed Above MA(26) Set Alert
MA $KOID Price Crossed Above MA(13) Set Alert
MA $KOID Price Crossed Above MA(7) Set Alert
KraneShares Global Humanoid and Embodied Intelligence Index ETF News
KOID: China's Humanoid IPO Boom
Monday, February 02, 2026 08:48 PM
KOID ETF offers diversified humanoid robotics exposure as China’s 2026 IPO wave reshapes holdings—capture growth across hardware, chips, sensors and metals. See more.
KOID historical stock data
date open high low close volume
06/02/26 33.74 34.46 33.65 34.45 53,400
05/02/26 33.23 33.47 32.94 33.24 74,999
04/02/26 34.01 34.182 33.37 33.686 26,800
03/02/26 33.90 34.045 33.595 33.90 41,400
02/02/26 33.34 33.67 33.2201 33.63 94,884
30/01/26 34.00 34.10 33.56 33.70 24,200
29/01/26 34.51 35.125 33.65 34.18 54,400
28/01/26 34.64 34.729 34.275 34.4838 53,513
27/01/26 34.35 34.67 34.292 34.625 23,018
26/01/26 34.42 34.47 34.20 34.20 138,300
Quote Details
52wk Low:24.854
52wk High:35.125
Vol:53.4K
Avg Vol(3m):654.8K
1Y Chng:+0.00%
1M Chng:+10.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00