KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Stock Price

31.086 ▲ +0.061 (+0.20%)
Open: 31.08 Vol: 18.2K Day's range: 30.955 - 31.11 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.00▲ 31.00▲ 31.00▲ 30.87▲ 30.86▲
MA10 30.78▲ 30.74▲ 30.74▲ 30.90▲ 30.54▲
MA20 31.00▲ 31.00▲ 31.03▼ 30.74▲ 30.49▲
MA50 31.03▼ 30.68▲ 30.46▲ 30.53▲ N/A    
MA100 30.40▲ 29.95▲ 30.03▲ 30.41▲ N/A    
MA200 30.06▲ 30.52▲ 30.79▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.010▼ -0.034▼ 0.025▲ N/A    
RSI 52.386▲ 54.803▲ 55.797▲ 56.834▲ 61.483▲
STOCH 92.576▲ 87.448▲ 79.888     35.820     57.472    
WILL %R -3.614▲ -40.299     -47.020     -43.484     -34.990    
CCI 70.613     44.795     24.275     4.081     17.590    
Latest Filters Detected On KOID
MA $KOID Price Crossed Above MA(13) Set Alert
CDL $KOID Hanging Man Candlestick Pattern Detected Set Alert
CDL $KOID Doji Candlestick Pattern Detected Set Alert
KraneShares Global Humanoid and Embodied Intelligence Index ETF News
KOID historical stock data
date open high low close volume
24/12/25 31.08 31.11 30.955 31.086 18,200
23/12/25 30.89 31.059 30.88 31.025 43,400
22/12/25 31.01 31.07 30.85 31.02 36,200
19/12/25 30.67 30.917 30.67 30.827 45,300
18/12/25 30.51 30.51 30.31 30.376 19,500
17/12/25 30.70 30.75 30.21 30.235 32,200
16/12/25 30.64 30.78 30.47 30.674 27,600
15/12/25 31.22 31.22 30.97 31.0151 30,249
12/12/25 31.655 31.7399 31.0901 31.1996 16,277
11/12/25 31.41 31.62 31.1504 31.56 27,585
Quote Details
52wk Low:24.854
52wk High:32.86
Vol:18.2K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00