KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Stock Price

24.915 ▼ -0.528 (-2.08%)
Open: 25.00 Vol: 3.7K Day's range: 24.915 - 25.105 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On KOID
KraneShares Global Humanoid and Embodied Intelligence Index ETF News
KOID historical stock data
date open high low close volume
13/06/25 25.00 25.105 24.915 24.915 3,700
12/06/25 25.51 25.51 25.443 25.443 500
11/06/25 25.64 25.64 25.405 25.405 3,278
09/06/25 25.28 25.39 25.14 25.335 4,723
Quote Details
52wk Low:24.915
52wk High:25.64
Vol:3.7K
Avg Vol(3m):12.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00