SHP ETF Trust - FIS Knights of Columbus Global Belief ETF (KOCG) Stock Price

28.382 ▲ +0.092 (+0.33%)
Open: 28.42 Vol: 300 Day's range: 28.382 - 28.42 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.33▲ 27.33▲ 27.33▲ 28.12▲ 27.19▲
MA10 26.78▲ 26.78▲ 26.78▲ 27.52▲ 27.71▲
MA20 27.76▲ 27.81▲ 27.88▲ 27.11▲ 28.34▲
MA50 27.33▲ 27.26▲ 27.11▲ 27.87▲ 27.74▲
MA100 24.76▲ 24.60▲ 24.45▲ 28.45▼ 25.53▲
MA200 23.36▲ N/A     N/A     27.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.038▼ -0.050▼ 0.237▲ -0.160▼
RSI 56.100▲ 56.099▲ 56.313▲ 58.050▲ 52.879▲
STOCH 64.686     63.709     63.622     99.690▲ 44.193    
WILL %R -7.808▲ -11.272▲ -12.536▲ -1.858▲ -26.973    
CCI 75.481     71.935     71.765     125.222▲ 1.836    
Latest Filters Detected On KOCG
▲ BREAK $KOCG Price Breaks 20 Days High Set Alert
▲ BREAK $KOCG Price Breaks 10 Days High Set Alert
SHP ETF Trust - FIS Knights of Columbus Global Belief ETF News
KOCG historical stock data
date open high low close volume
01/05/25 28.42 28.42 28.382 28.382 300
30/04/25 27.733 28.29 27.733 28.29 500
28/04/25 28.15 28.15 28.15 28.15 300
25/04/25 27.9627 27.9627 27.9627 27.9627 92
24/04/25 27.83 27.83 27.83 27.83 83
23/04/25 27.56 27.5722 27.56 27.5722 687
22/04/25 27.03 27.03 27.03 27.03 100
21/04/25 26.71 26.71 26.375 26.375 200
17/04/25 26.927 26.927 26.927 26.927 100
16/04/25 26.59 26.719 26.59 26.719 127
Quote Details
52wk Low:25.01
52wk High:29.74
Vol:300
Avg Vol(3m):7K
1Y Chng:+11.51%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00