Simplify Kayne Anderson Energy and Infrastructure Credit ETF (KNRG) Stock Price

25.32 ▼ -0.29 (-1.13%)
Open: 25.35 Vol: 700 Day's range: 25.32 - 25.35 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▲ 25.33▲ 25.33▲ 25.37▼ N/A    
MA10 25.31▲ 25.31▲ 25.31▲ N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 76.095▲ N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R 0.000▲ N/A     N/A     N/A     N/A    
CCI 243.062▲ N/A     N/A     N/A     N/A    
Latest Filters Detected On KNRG
MA $KNRG Price Crossed Below MA(7) Set Alert
Simplify Kayne Anderson Energy and Infrastructure Credit ETF News
KNRG historical stock data
date open high low close volume
13/06/25 25.35 25.35 25.32 25.32 700
12/06/25 25.389 25.66 25.375 25.61 18,600
11/06/25 25.34 25.37 25.34 25.355 8,900
09/06/25 25.25 25.275 25.25 25.275 150
06/06/25 25.28 25.288 25.25 25.275 29,068
05/06/25 25.29 25.2997 25.275 25.275 2,979
04/06/25 25.275 25.34 25.275 25.32 30,100
03/06/25 25.2099 25.25 25.195 25.25 6,224
02/06/25 25.1465 25.1465 25.1465 25.1465 32
Quote Details
52wk Low:25.147
52wk High:25.66
Vol:700
Avg Vol(3m):96.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00