| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▲ | 26.00▲ | 26.01▲ | 26.02▲ | 26.02▲ |
| MA10 | 25.98▲ | 25.98▲ | 25.97▲ | 25.98▲ | 25.96▲ |
| MA20 | 25.96▲ | 25.97▲ | 25.98▲ | 25.99▲ | 25.93▲ |
| MA50 | 25.97▲ | 25.95▲ | 25.92▲ | 25.95▲ | N/A |
| MA100 | 25.84▲ | 25.79▲ | N/A | 25.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.005▲ | 0.009▲ | -0.019▼ |
| RSI | 63.899▲ | 62.661▲ | 61.221▲ | 63.856▲ | 62.270▲ |
| STOCH | 95.037▲ | 95.153▲ | 87.086▲ | 72.750 | 84.146▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.333▲ | -4.348▲ |
| CCI | 196.056▲ | 203.939▲ | 213.941▲ | 222.417▲ | 145.551▲ |
| ▲ BREAK | $KNRG Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 10, 2025 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily TSLA Bull 1.5X Shares, which added 13,100,000 units, ...
|
|
Friday, June 06, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.07 | 26.11 | 26.0699 | 26.09 | 10,369 |
| 12/02/26 | 26.04 | 26.07 | 25.97 | 26.025 | 6,100 |
| 11/02/26 | 25.99 | 26.01 | 25.95 | 26.0008 | 74,970 |
| 10/02/26 | 26.05 | 26.05 | 25.9401 | 25.9954 | 28,856 |
| 09/02/26 | 25.99 | 26.03 | 25.97 | 25.99 | 7,553 |
| 06/02/26 | 25.955 | 25.975 | 25.955 | 25.975 | 500 |
| 05/02/26 | 25.90 | 25.9241 | 25.90 | 25.915 | 4,610 |
| 04/02/26 | 25.90 | 25.96 | 25.87 | 25.91 | 9,700 |
| 03/02/26 | 25.90 | 25.97 | 25.90 | 25.94 | 10,500 |
| 02/02/26 | 25.92 | 25.96 | 25.90 | 25.935 | 12,548 |
|
|
||||
|
|
||||
|
|