| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.91▼ | 25.91▼ | 25.91▼ | 25.89▼ | 25.91▼ |
| MA10 | 25.91▼ | 25.92▼ | 25.99▼ | 25.85▼ | 25.97▼ |
| MA20 | 25.98▼ | 25.96▼ | 25.94▼ | 25.92▼ | 25.83▲ |
| MA50 | 25.83▲ | 25.82▲ | 25.79▲ | 25.99▼ | N/A |
| MA100 | 25.68▲ | N/A | N/A | 25.81▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.026▼ | -0.030▼ | -0.002▼ | N/A |
| RSI | 48.407▼ | 49.153▼ | 49.721▼ | 44.933▼ | 57.434▲ |
| STOCH | 8.002▼ | 4.805▼ | 4.355▼ | 48.768 | 30.750 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.485 | -67.721 |
| CCI | -55.299 | -61.827 | -71.990 | -55.143 | -34.944 |
| CDL | $KNRG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.815 | 25.8495 | 25.815 | 25.8495 | 445 |
| 13/11/25 | 25.86 | 25.92 | 25.8335 | 25.8451 | 8,336 |
| 12/11/25 | 25.90 | 25.91 | 25.8899 | 25.9028 | 10,674 |
| 11/11/25 | 25.905 | 25.9391 | 25.905 | 25.935 | 1,319 |
| 10/11/25 | 25.86 | 25.895 | 25.86 | 25.895 | 665 |
| 07/11/25 | 25.80 | 25.8015 | 25.80 | 25.8015 | 345 |
| 06/11/25 | 25.8095 | 25.81 | 25.805 | 25.805 | 2,318 |
| 05/11/25 | 25.82 | 25.82 | 25.8197 | 25.8197 | 1,831 |
| 04/11/25 | 25.85 | 25.85 | 25.8224 | 25.825 | 807 |
| 03/11/25 | 25.86 | 25.86 | 25.85 | 25.85 | 1,100 |
|
|
||||
|
|
||||
|
|