Simplify Kayne Anderson Energy and Infrastructure Credit ETF (KNRG) Stock Price

26.0203 ▼ -0.0267 (-0.10%)
Open: 26.04 Vol: 8.93K Day's range: 25.91 - 26.045 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▼ 26.18▼ 26.18▼ 26.02▼ 26.04▼
MA10 26.04▼ 26.03▼ 26.03▼ 26.11▼ 25.89▲
MA20 25.90▲ 25.89▲ 25.89▲ 26.06▼ N/A    
MA50 25.79▲ 25.76▲ 25.74▲ 25.84▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.032▲ 0.029▲ -0.027▼ N/A    
RSI 57.586▲ 57.841▲ 58.085▲ 52.283▲ 68.355▲
STOCH 89.030▲ 91.975▲ 91.975▲ 27.049     N/A    
WILL %R -46.429     -46.429     -45.614     -70.189     -30.553    
CCI 24.590     27.267     27.522     -97.955     82.336    
Latest Filters Detected On KNRG
CDL $KNRG Marubozu Candlestick Pattern Detected Set Alert
Simplify Kayne Anderson Energy and Infrastructure Credit ETF News
KNRG historical stock data
date open high low close volume
01/10/25 26.04 26.045 25.91 26.0203 8,930
30/09/25 26.04 26.07 26.035 26.047 6,100
29/09/25 26.06 26.066 26.06 26.066 3,456
26/09/25 25.974 25.99 25.974 25.99 1,000
25/09/25 25.98 26.015 25.963 25.98 7,300
24/09/25 26.17 26.19 26.165 26.175 1,400
23/09/25 26.229 26.28 26.20 26.20 9,800
22/09/25 26.23 26.24 26.215 26.22 500
19/09/25 26.218 26.235 26.218 26.235 500
18/09/25 26.199 26.26 26.18 26.20 2,200
Quote Details
52wk Low:25.147
52wk High:26.28
Vol:8.93K
Avg Vol(3m):69.4K
1Y Chng:+0.00%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00