Investment Managers Series Trust II - AXS Knowledge Leaders ETF (KNO) Stock Price

51.2767 ▼ -0.2748 (-0.53%)
Open: 51.2767 Vol: 6 Day's range: 51.2767 - 51.2767 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.80▲ 50.80▲ 50.88▲ 51.49▼ 51.40▼
MA10 50.40▲ 50.40▲ 50.13▲ 51.38▼ 51.02▲
MA20 47.92▲ 47.92▲ 47.57▲ 51.38▼ 50.81▲
MA50 46.46▲ 46.37▲ 46.23▲ 50.98▲ 48.27▲
MA100 N/A     N/A     N/A     50.74▲ N/A    
MA200 N/A     N/A     N/A     48.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.281▲ 0.270▲ 0.345▲ -0.018▼ -0.100▼
RSI 74.094▲ 73.304▲ 73.073▲ 50.667▲ 57.519▲
STOCH 86.996▲ 86.996▲ 90.231▲ 64.834     82.946▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.312     -22.639▲
CCI 79.307     79.307     81.742     -38.246     64.107    
Latest Filters Detected On KNO
▼ MACD $KNO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KNO Price Crossed Below MA(13) Set Alert
MA $KNO Price Crossed Below MA(7) Set Alert
CDL $KNO Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Knowledge Leaders ETF News
KNO historical stock data
date open high low close volume
31/12/25 51.2767 51.2767 51.2767 51.2767 6
30/12/25 51.61 51.61 51.00 51.5515 414
29/12/25 51.22 51.6055 50.985 51.6055 540
26/12/25 51.49 51.50 51.475 51.50 2,254
24/12/25 51.51 51.51 51.51 51.51 100
23/12/25 51.28 51.3315 51.28 51.3315 1,354
22/12/25 51.8258 51.8258 51.8258 51.8258 106
19/12/25 51.4889 51.4889 51.4889 51.4889 6
18/12/25 51.16 51.16 51.0894 51.0894 334
17/12/25 50.662 50.662 50.662 50.662 100
Quote Details
52wk Low:38.20
52wk High:51.951
Vol:6
Avg Vol(3m):25.4K
1Y Chng:+19.39%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00