| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.73▼ | 50.73▼ | 50.88▼ | 51.10▼ | 50.82▲ |
| MA10 | 50.05▲ | 50.05▲ | 49.78▲ | 50.74▲ | 50.62▲ |
| MA20 | 47.53▲ | 47.53▲ | 47.23▲ | 50.90▲ | 50.18▲ |
| MA50 | 46.34▲ | 46.26▲ | 46.06▲ | 50.70▲ | N/A |
| MA100 | N/A | N/A | N/A | 50.12▲ | N/A |
| MA200 | N/A | N/A | N/A | 47.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.317▲ | 0.304▲ | 0.384▲ | 0.026▲ | -0.123▼ |
| RSI | 70.973▲ | 70.174▲ | 70.149▲ | 52.442▲ | 58.202▲ |
| STOCH | 86.996▲ | 86.996▲ | 90.077▲ | 78.236 | 51.125 |
| WILL %R | -13.958▲ | -13.958▲ | -13.958▲ | -32.151 | -35.991 |
| CCI | 56.216 | 56.216 | 65.001 | 32.880 | 114.837▲ |
|
Friday, November 14, 2025 06:32 AM
Coca-Cola (NYSE: KO) has declared its next monthly dividend, payable on November 15, 2025. Shareholders of record on December 1 will receive a cash distribution of $0.51 per share, in line with the ...
|
|
Friday, November 14, 2025 02:50 AM
Zero Knowledge Proof’s USD 100M built-before-sale model disrupts crypto as LINK tests resistance and XRP celebrates its first Nasdaq-listed spot ETF.
|
|
Wednesday, November 12, 2025 06:06 AM
In its third-quarter 2025 investor letter, Carillon Eagle Growth & Income Fund highlighted stocks such as The Coca-Cola Company (NYSE:KO). The Coca-Cola Company (NYSE:KO) is a beverage company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.9597 | 50.9597 | 50.9597 | 50.9597 | 5 |
| 13/11/25 | 51.45 | 51.45 | 50.9007 | 50.9007 | 115 |
| 12/11/25 | 51.4026 | 51.4026 | 51.40 | 51.40 | 203 |
| 11/11/25 | 51.1479 | 51.1479 | 51.1479 | 51.1479 | 6 |
| 10/11/25 | 51.067 | 51.067 | 51.067 | 51.067 | 100 |
| 07/11/25 | 50.525 | 50.525 | 50.525 | 50.525 | 100 |
| 06/11/25 | 50.3563 | 50.3563 | 50.3563 | 50.3563 | 7 |
| 05/11/25 | 50.582 | 50.582 | 50.582 | 50.582 | 100 |
| 04/11/25 | 49.925 | 49.925 | 49.925 | 49.925 | 21 |
| 03/11/25 | 50.565 | 50.565 | 50.565 | 50.565 | 100 |
|
|
||||
|
|
||||
|
|