Investment Managers Series Trust II - AXS Knowledge Leaders ETF (KNO) Stock Price

45.5925 ▲ +0.2375 (+0.52%)
Open: 45.705 Vol: 6.09K Day's range: 45.5925 - 45.705 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.34▲ 43.34▲ 43.34▲ 45.20▲ 43.46▲
MA10 44.12▼ 44.35▼ 44.35▼ 44.33▲ 44.39▲
MA20 44.75▼ 44.86▼ 44.89▼ 43.29▲ 44.43▲
MA50 45.00▼ 44.97▼ N/A     44.56▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ -0.276▼ -0.288▼ 0.397▲ N/A    
RSI 31.204▼ 32.484▼ 33.630▼ 61.416▲ 52.560▲
STOCH 1.690▼ 1.690▼ 1.690▼ 99.319▲ 46.920    
WILL %R -94.707▼ -94.707▼ -94.707▼ -2.386▲ -10.197▲
CCI -77.114     -90.735     -91.108     121.531▲ 51.446    
Latest Filters Detected On KNO
▲ BREAK $KNO Price Breaks 20 Days High Set Alert
▲ BREAK $KNO Price Breaks 10 Days High Set Alert
Investment Managers Series Trust II - AXS Knowledge Leaders ETF News
The Coca-Cola Company (NYSE:KO) Q1 2025 Earnings Call Transcript
Wednesday, April 30, 2025 05:16 AM
Q1 2025 Earnings Call Transcript April 29, 2025 The Coca-Cola Company beats earnings expectations. Reported EPS is $0.73, expectations were $0.714. Operator: At this time, I would like to welcome ...
Is The Coca-Cola Company (KO) Among The Best Warren Buffett Stock Picks For Beginners?
Wednesday, April 30, 2025 01:44 AM
We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where The Coca-Cola Company (NYSE:KO) stands against other best Warren ...
Coca-Cola Co (KO) Q1 2025 Earnings Call Highlights: Strong Growth Amid Currency Challenges
Wednesday, April 30, 2025 12:09 AM
Coca-Cola Co (KO) reports robust revenue and margin growth, while navigating currency headwinds and regional market challenges.
KNO historical stock data
date open high low close volume
01/05/25 45.705 45.705 45.5925 45.5925 6,093
30/04/25 45.19 45.355 45.19 45.355 2,200
28/04/25 45.18 45.3186 45.17 45.3186 2,416
25/04/25 44.72 44.934 44.70 44.934 2,100
24/04/25 44.52 44.79 44.52 44.79 900
23/04/25 44.1148 44.1148 44.1148 44.1148 3,280
22/04/25 43.675 43.768 43.675 43.768 400
21/04/25 43.19 43.19 42.95 43.034 600
17/04/25 43.33 43.53 43.33 43.349 3,600
16/04/25 43.27 43.32 42.91 43.08 4,100
Quote Details
52wk Low:38.20
52wk High:46.34
Vol:6.09K
Avg Vol(3m):58.1K
1Y Chng:+0.00%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00