Investment Managers Series Trust II - AXS Knowledge Leaders ETF (KNO) Stock Price

56.536 ▲ +0.364 (+0.65%)
Open: 56.536 Vol: 100 Day's range: 56.536 - 56.536 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.98▲ 54.99▲ 54.99▲ 56.20▲ 54.79▲
MA10 54.79▲ 54.69▲ 54.60▲ 55.55▲ 53.35▲
MA20 53.60▲ 53.07▲ 52.36▲ 54.88▲ 52.05▲
MA50 49.06▲ 48.59▲ 48.13▲ 53.06▲ 49.38▲
MA100 N/A     N/A     N/A     51.84▲ N/A    
MA200 N/A     N/A     N/A     50.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.042▼ 0.081▲ 0.095▲ 0.364▲
RSI 80.895▲ 81.610▲ 81.177▲ 69.134▲ 77.724▲
STOCH 92.794▲ 96.267▲ 97.549▲ 92.579▲ 96.296▲
WILL %R -4.955▲ -1.226▲ -1.179▲ -14.680▲ -4.951▲
CCI 65.322     68.637     64.150     130.047▲ 163.093▲
Latest Filters Detected On KNO
CDL $KNO Harami Candlestick Pattern Detected Set Alert
CDL $KNO Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Knowledge Leaders ETF News
KNO historical stock data
date open high low close volume
13/02/26 56.536 56.536 56.536 56.536 100
12/02/26 56.93 56.93 56.172 56.172 700
11/02/26 56.47 56.65 56.03 56.6114 953
10/02/26 55.9522 55.9522 55.9522 55.9522 190
09/02/26 55.45 55.715 55.45 55.715 300
06/02/26 55.07 55.2562 55.07 55.2562 2,827
05/02/26 54.246 54.42 54.246 54.2971 2,953
04/02/26 54.7475 54.7475 54.7475 54.7475 177
03/02/26 55.11 55.1754 55.02 55.1754 635
02/02/26 54.65 55.06 54.65 54.9895 1,906
Quote Details
52wk Low:39.45
52wk High:56.93
Vol:100
Avg Vol(3m):14.8K
1Y Chng:+25.72%
1M Chng:+9.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00