| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.99▲ | 46.99▲ | 46.99▲ | 47.96▼ | 47.48▲ |
| MA10 | 45.45▲ | 45.45▲ | 45.45▲ | 47.79▼ | 46.09▲ |
| MA20 | 45.26▲ | 45.29▲ | 45.27▲ | 47.53▲ | 45.51▲ |
| MA50 | 45.41▲ | 45.05▲ | 45.07▲ | 45.53▲ | N/A |
| MA100 | N/A | N/A | N/A | 45.42▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.443▲ | 0.405▲ | 0.394▲ | -0.060▼ | N/A |
| RSI | 69.378▲ | 67.869▲ | 67.415▲ | 58.955▲ | 58.846▲ |
| STOCH | 96.959▲ | 96.959▲ | 96.959▲ | 86.188▲ | 96.095▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.980 | -5.743▲ |
| CCI | 113.633▲ | 116.045▲ | 116.045▲ | 23.587 | 98.200 |
| MA | $KNO Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 01:21 PM
The Coca-Cola Company (NYSE:KO) is one of the best stocks for a dividend stock portfolio. The Turkish Competition Board announced on Tuesday that it has launched a formal investigation into Coca-Cola ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 47.80 | 47.80 | 47.64 | 47.706 | 600 |
| 12/06/25 | 48.14 | 48.209 | 48.14 | 48.209 | 400 |
| 11/06/25 | 48.14 | 48.161 | 48.068 | 48.068 | 3,600 |
| 09/06/25 | 47.86 | 47.8785 | 47.86 | 47.8785 | 857 |
| 06/06/25 | 47.918 | 47.918 | 47.918 | 47.918 | 100 |
| 05/06/25 | 47.752 | 47.752 | 47.752 | 47.752 | 100 |
| 04/06/25 | 47.88 | 47.88 | 47.79 | 47.7942 | 694 |
| 03/06/25 | 47.61 | 47.6218 | 47.61 | 47.6218 | 516 |
| 02/06/25 | 47.32 | 47.6369 | 47.32 | 47.6369 | 782 |
| 30/05/25 | 47.311 | 47.311 | 47.311 | 47.311 | 100 |
|
|
||||
|
|
||||
|
|