| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.34▲ | 47.34▲ | 47.34▲ | 50.26▲ | 49.53▲ |
| MA10 | 45.87▲ | 45.87▲ | 45.87▲ | 49.83▲ | 48.97▲ |
| MA20 | 45.36▲ | 45.42▲ | 45.40▲ | 49.57▲ | 47.18▲ |
| MA50 | 45.45▲ | 45.14▲ | 45.09▲ | 48.85▲ | N/A |
| MA100 | N/A | N/A | N/A | 47.02▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.431▲ | 0.396▲ | 0.386▲ | 0.069▲ | 0.328▲ |
| RSI | 66.687▲ | 65.371▲ | 64.998▲ | 62.644▲ | 63.484▲ |
| STOCH | 96.076▲ | 96.076▲ | 96.076▲ | 92.026▲ | 82.500▲ |
| WILL %R | -5.269▲ | -5.269▲ | -5.269▲ | -13.440▲ | -6.847▲ |
| CCI | 91.130 | 90.266 | 90.266 | 85.574 | 147.932▲ |
| CDL | $KNO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 09:29 PM
The Coca-Cola Company (NYSE:KO) is included in our list of the 14 Best Warren Buffett Stocks to Invest in. On July 22, 2025, The Coca-Cola Company (NYSE:KO) announced its results for Q2. The company’s ...
|
|
Tuesday, August 12, 2025 05:44 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Mammoth Energy Services, Inc. misses on earnings expectations. Reported EPS is $-0.74 EPS, expectations were $-0.06. Operator: Greetings, and welcome to ...
|
|
Saturday, August 09, 2025 09:00 PM
The Coca-Cola Company (NYSE:KO) is one of the best defensive stocks to invest in according to analysts. Coca-Cola has so far seen a robust performance, with YTD share price gains of around 11%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.285 | 50.285 | 50.285 | 50.285 | 4 |
| 14/08/25 | 50.20 | 50.20 | 50.135 | 50.135 | 200 |
| 13/08/25 | 50.5432 | 50.5432 | 50.5432 | 50.5432 | 11 |
| 12/08/25 | 50.4023 | 50.4023 | 50.4023 | 50.4023 | 7 |
| 11/08/25 | 50.07 | 50.07 | 49.9173 | 49.9173 | 393 |
| 08/08/25 | 49.87 | 50.04 | 49.87 | 50.003 | 200 |
| 07/08/25 | 49.48 | 49.618 | 49.475 | 49.618 | 700 |
| 06/08/25 | 49.12 | 49.1349 | 48.622 | 49.1349 | 925 |
| 05/08/25 | 49.183 | 49.183 | 49.155 | 49.155 | 300 |
| 04/08/25 | 49.00 | 49.128 | 49.00 | 49.128 | 400 |
|
|
||||
|
|
||||
|
|