First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Stock Price

30.6599 ▼ -0.1801 (-0.58%)
Open: 30.865 Vol: 2.1K Day's range: 30.6599 - 30.865 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.77▲ 29.76▲ 29.76▲ 30.67▼ 29.75▲
MA10 29.83▲ 29.69▲ 29.69▲ 30.06▲ 31.23▼
MA20 30.59▼ 30.81▼ 30.81▼ 29.82▲ 32.08▼
MA50 31.99▼ 32.33▼ 32.34▼ 31.67▼ 32.70▼
MA100 32.55▼ 32.46▼ 32.38▼ 32.42▼ N/A    
MA200 31.91▼ 31.79▼ 31.74▼ 32.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.028▲ 0.029▲ 0.267▲ -0.328▼
RSI 47.592▼ 46.454▼ 46.262▼ 50.754▲ 41.920▼
STOCH 58.356     66.796     66.796     93.263▲ 25.883    
WILL %R -6.515▲ -38.280     -38.280     -8.636▲ -54.816    
CCI 104.170▲ 43.075     43.075     102.876▲ -57.232    
Latest Filters Detected On KNGZ
CDL $KNGZ Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF News
First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ:KNGZ) Short Interest Update
Monday, April 28, 2025 05:00 PM
First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ:KNGZ – Get Free Report) was the recipient of a large decrease in short interest in April.As of April 15th, there was short ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for First Trust S&P 500 Diversified Dividend Aristoc (KNGZ-Q) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
KNGZ historical stock data
date open high low close volume
01/05/25 30.865 30.865 30.6599 30.6599 2,102
30/04/25 30.359 30.84 30.359 30.84 644
28/04/25 30.6609 30.71 30.3941 30.6764 17,071
25/04/25 30.455 30.56 30.455 30.56 273
24/04/25 30.48 30.63 30.41 30.63 1,600
23/04/25 30.28 30.36 29.88 29.89 5,631
22/04/25 29.71 29.71 29.6454 29.70 2,297
21/04/25 29.33 29.33 28.77 29.00 4,736
17/04/25 29.3699 29.65 29.3699 29.47 4,500
16/04/25 29.5868 29.5868 28.971 29.20 7,541
Quote Details
52wk Low:27.61
52wk High:35.34
Vol:2.1K
Avg Vol(3m):74.1K
1Y Chng:-2.11%
1M Chng:-6.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00