First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Stock Price

36.0237 ▲ +0.6815 (+1.93%)
Open: 35.80 Vol: 2.03K Day's range: 35.625 - 36.0237 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.82▲ 35.82▲ 35.82▲ 35.81▲ 35.98▲
MA10 35.89▲ 35.89▲ 35.89▲ 35.74▲ 37.12▼
MA20 35.99▼ 36.03▼ 36.03▼ 36.23▼ 36.67▼
MA50 37.01▼ 37.11▼ 37.17▼ 37.27▼ 35.09▲
MA100 36.91▼ 36.69▼ 36.60▼ 36.56▼ 33.91▲
MA200 35.16▲ 34.96▲ 34.84▲ 35.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.036▲ 0.037▲ 0.003▲ -0.320▼
RSI 45.168▼ 44.939▼ 44.745▼ 44.518▼ 48.580▼
STOCH 61.187     61.187     61.187     42.266     21.299    
WILL %R -32.323     -32.323     -32.323     -43.602     -81.302▼
CCI 36.097     36.097     36.097     -0.699     -99.508    
Latest Filters Detected On KNGZ
▲ MACD $KNGZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KNGZ Price Crossed Above MA(200) Set Alert
MA $KNGZ Price Crossed Above MA(13) Set Alert
MA $KNGZ Price Crossed Above MA(7) Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF News
First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ:KNGZ) Sees Significant Drop in Short Interest
Wednesday, July 30, 2025 05:00 PM
First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ:KNGZ – Get Free Report) saw a significant drop in short interest in the month of July. As of July 15th, there was short interest ...
First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ:KNGZ), Top Holdings
Friday, May 09, 2025 07:43 AM
MCHP Microchip Technology Inc Common Stock Usd 0.001 1.85% The top holdings of KNGZ include: IBM (4.26%), GLW (3.82%), HPQ (3.59%), VZ (3.57%), HPE (3.3%). These represent the largest positions in the ...
First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Dividend History
Tuesday, March 25, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
KNGZ historical stock data
date open high low close volume
31/03/26 35.80 36.0237 35.625 36.0237 2,030
30/03/26 35.70 35.70 35.3422 35.3422 2,389
27/03/26 35.73 35.7462 35.42 35.4609 4,134
26/03/26 35.82 36.28 35.82 35.918 6,100
25/03/26 36.40 36.56 36.0701 36.29 9,980
24/03/26 35.47 36.16 35.41 36.0047 7,752
23/03/26 35.86 35.895 35.74 35.7479 4,815
20/03/26 35.56 35.56 35.33 35.33 4,122
19/03/26 35.645 35.90 35.5169 35.69 2,815
18/03/26 36.025 36.025 35.601 35.63 2,700
Quote Details
52wk Low:27.61
52wk High:39.04
Vol:2.03K
Avg Vol(3m):138.7K
1Y Chng:+22.61%
1M Chng:-6.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00