First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Stock Price

35.81 ▼ -0.295 (-0.82%)
Open: 36.13 Vol: 2.5K Day's range: 35.72 - 36.13 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.24▼ 36.30▼ 36.30▼ 36.09▼ 36.12▼
MA10 36.40▼ 36.51▼ 36.51▼ 36.07▼ 35.57▲
MA20 36.41▼ 36.39▼ 36.23▼ 36.21▼ 35.55▲
MA50 35.80▲ 35.67▲ 35.53▲ 35.56▲ 33.79▲
MA100 34.82▲ 34.11▲ 33.98▲ 35.47▲ 33.05▲
MA200 33.68▲ 33.41▲ 33.27▲ 33.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.084▼ -0.076▼ -0.068▼ -0.019▼
RSI 50.822▲ 52.487▲ 53.478▲ 47.960▼ 56.544▲
STOCH 15.758▼ 28.754     28.754     34.099     75.226    
WILL %R -92.727▼ -92.727▼ -92.727▼ -93.023▼ -35.907    
CCI -72.949     -85.284     -82.834     -128.005▼ 48.605    
Latest Filters Detected On KNGZ
RSI $KNGZ RSI(14) Crossed Below 50 Set Alert
MA $KNGZ Price Crossed Below MA(26) Set Alert
▼ BREAK $KNGZ Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF News
First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ:KNGZ) Sees Significant Drop in Short Interest
Wednesday, July 30, 2025 05:00 PM
First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ:KNGZ – Get Free Report) saw a significant drop in short interest in the month of July. As of July 15th, there was short interest ...
First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ:KNGZ), Top Holdings
Friday, May 09, 2025 07:43 AM
MCHP Microchip Technology Inc Common Stock Usd 0.001 1.85% The top holdings of KNGZ include: IBM (4.26%), GLW (3.82%), HPQ (3.59%), VZ (3.57%), HPE (3.3%). These represent the largest positions in the ...
First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Dividend History
Tuesday, March 25, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
KNGZ historical stock data
date open high low close volume
31/12/25 36.13 36.13 35.72 35.81 2,500
30/12/25 36.16 36.16 36.08 36.105 1,500
29/12/25 36.11 36.19 36.013 36.134 92,600
26/12/25 36.12 36.20 36.12 36.20 600
24/12/25 36.08 36.27 36.08 36.225 2,900
23/12/25 36.08 36.105 35.99 36.014 2,300
22/12/25 36.08 36.24 36.08 36.15 2,700
19/12/25 36.04 36.10 36.001 36.001 2,700
18/12/25 36.057 36.18 35.93 35.9962 2,950
17/12/25 36.213 36.247 36.026 36.026 2,100
Quote Details
52wk Low:27.61
52wk High:37.01
Vol:2.5K
Avg Vol(3m):136.6K
1Y Chng:+11.45%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00