First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Stock Price

34.856 ▼ -0.229 (-0.65%)
Open: 34.849 Vol: 3.3K Day's range: 34.79 - 35.02 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.25▼ 35.24▼ 35.24▼ 35.14▼ 35.25▼
MA10 35.25▼ 35.27▼ 35.27▼ 35.08▼ 35.39▼
MA20 35.48▼ 35.49▼ 35.49▼ 35.37▼ 34.96▼
MA50 34.81▲ 34.64▲ 34.52▲ 35.52▼ 33.39▲
MA100 33.34▲ 33.31▲ 33.38▲ 34.95▼ 32.62▲
MA200 33.04▲ 32.86▲ 32.71▲ 33.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.126▼ -0.132▼ -0.032▼ -0.107▼
RSI 49.123▼ 50.756▲ 51.508▲ 42.581▼ 53.005▲
STOCH 40.061     22.760     22.760     49.592     40.647    
WILL %R -81.818▼ -81.818▼ -81.818▼ -80.426▼ -53.518    
CCI -82.392     -83.926     -83.770     -88.932     -64.088    
Latest Filters Detected On KNGZ
CDL $KNGZ Doji Star Candlestick Pattern Detected Set Alert
CDL $KNGZ Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF News
KNGZ historical stock data
date open high low close volume
14/11/25 34.849 35.02 34.79 34.856 3,300
13/11/25 35.49 35.49 35.085 35.085 866
12/11/25 35.56 35.56 35.49 35.49 1,600
11/11/25 35.22 35.223 35.16 35.223 1,200
10/11/25 34.951 35.0552 34.83 35.0552 4,859
07/11/25 34.84 35.00 34.58 34.966 1,800
06/11/25 34.9484 35.12 34.90 34.9782 6,255
05/11/25 34.9178 35.2185 34.9178 35.2185 896
04/11/25 34.915 34.92 34.815 34.815 3,278
03/11/25 35.17 35.17 35.04 35.135 7,365
Quote Details
52wk Low:27.61
52wk High:36.21
Vol:3.3K
Avg Vol(3m):65.6K
1Y Chng:+0.39%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00