First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Stock Price

34.61 ▼ -0.1106 (-0.32%)
Open: 34.66 Vol: 4.23K Day's range: 34.61 - 34.745 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.98▲ 33.98▲ 33.98▲ 34.42▲ 34.01▲
MA10 33.98▲ 34.06▲ 34.05▲ 34.06▲ 33.76▲
MA20 34.06▲ 34.11▲ 34.10▲ 34.05▲ 32.41▲
MA50 33.27▲ 32.86▲ 32.54▲ 33.74▲ 33.05▲
MA100 32.77▲ 32.88▲ 32.90▲ 32.48▲ N/A    
MA200 32.53▲ 32.35▲ 32.17▲ 32.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.061▼ -0.063▼ 0.075▲ 0.221▲
RSI 65.025▲ 63.731▲ 63.914▲ 60.432▲ 59.953▲
STOCH 40.691     40.084     40.084     79.426     72.449    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.817▲ -7.921▲
CCI 137.188▲ 149.194▲ 155.556▲ 114.970▲ 95.867    
Latest Filters Detected On KNGZ
CDL $KNGZ Harami Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for FT S&P 500 Diversified Dividend Aristocrats ETF (KNGZ-Q) from The Globe and Mail including charting and trades.
CMLS Asset Management: How Mortgage Funds Are Helping Investors Navigate Today’s Market
Monday, August 11, 2025 08:40 AM
Detailed price information for FT S&P 500 Diversified Dividend Aristocrats ETF (KNGZ-Q) from The Globe and Mail including charting and trades.
First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ:KNGZ ...
Wednesday, July 30, 2025 05:00 PM
First Trust S&P 500 Diversified Dividend Aristocrats ETF Price Performance Shares of KNGZ stock opened at $33.99 on Thursday. The stock has a 50 day simple moving average of $33.36 and a 200-day ...
KNGZ historical stock data
date open high low close volume
15/08/25 34.66 34.745 34.61 34.61 4,230
14/08/25 34.62 34.7206 34.55 34.7206 2,772
13/08/25 34.42 34.85 34.42 34.85 2,796
12/08/25 34.25 34.2899 34.15 34.25 5,179
11/08/25 33.7043 33.77 33.68 33.682 13,076
08/08/25 33.76 33.864 33.76 33.864 500
07/08/25 33.95 33.95 33.605 33.672 3,600
06/08/25 33.60 33.74 33.60 33.70 3,878
05/08/25 33.60 33.74 33.515 33.675 5,000
04/08/25 33.377 33.599 33.377 33.595 3,200
Quote Details
52wk Low:27.61
52wk High:35.34
Vol:4.23K
Avg Vol(3m):72.3K
1Y Chng:+3.98%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00