First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Stock Price

35.81 ▲ +0.275 (+0.77%)
Open: 35.53 Vol: 5.04K Day's range: 35.53 - 35.81 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.69▼ 35.73▼ 35.70▼ 35.59▲ 35.68▲
MA10 35.62▼ 35.44▲ 35.30▲ 35.68▲ 35.11▲
MA20 34.83▲ 34.72▲ 34.65▲ 35.62▲ 34.19▲
MA50 34.16▲ 33.89▲ 33.46▲ 34.93▲ 33.28▲
MA100 32.91▲ 33.11▲ 33.07▲ 33.98▲ 32.21▲
MA200 32.76▲ 32.58▲ 32.39▲ 33.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.064▲ 0.085▲ -0.059▼ 0.167▲
RSI 62.872▲ 63.264▲ 63.426▲ 58.574▲ 64.184▲
STOCH 72.603     85.662▲ 91.499▲ 52.005     90.562▲
WILL %R -21.333▲ -20.253▲ -19.512▲ -23.442▲ -6.872▲
CCI 33.815     50.903     59.248     16.410     81.943    
Latest Filters Detected On KNGZ
MA $KNGZ Price Crossed Above MA(26) Set Alert
MA $KNGZ Price Crossed Above MA(13) Set Alert
MA $KNGZ Price Crossed Above MA(7) Set Alert
CDL $KNGZ Engulfing Candlestick Pattern Detected Set Alert
CDL $KNGZ Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
KNGZ historical stock data
date open high low close volume
30/09/25 35.53 35.81 35.53 35.81 5,041
29/09/25 35.625 35.625 35.498 35.535 3,900
26/09/25 35.29 35.535 35.29 35.535 811
25/09/25 35.2963 35.335 35.1601 35.26 1,249
24/09/25 35.85 35.88 35.795 35.815 1,710
23/09/25 36.009 36.009 35.845 35.845 1,340
22/09/25 35.5618 35.7699 35.5618 35.7699 1,439
19/09/25 35.74 35.78 35.71 35.7541 6,293
18/09/25 35.67 35.8813 35.67 35.8759 5,157
17/09/25 35.75 35.924 35.61 35.63 8,803
Quote Details
52wk Low:27.61
52wk High:36.009
Vol:5.04K
Avg Vol(3m):85.7K
1Y Chng:+5.11%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00