First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Stock Price

33.10 ▲ +0.3909 (+1.20%)
Open: 32.89 Vol: 1.7K Day's range: 32.89 - 33.10 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▲ 33.01▲ 33.01▲ 33.03▲ 32.50▲
MA10 32.74▲ 32.61▲ 32.61▲ 32.74▲ 31.83▲
MA20 31.85▲ 31.44▲ 31.33▲ 32.59▲ 32.01▲
MA50 31.67▲ 32.01▲ 32.20▲ 31.30▲ 32.83▲
MA100 32.54▲ 32.57▲ 32.46▲ 32.19▲ N/A    
MA200 32.08▲ 31.86▲ 31.82▲ 32.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.281▲ 0.318▲ 0.015▲ 0.241▲
RSI 63.338▲ 61.529▲ 61.142▲ 60.798▲ 55.274▲
STOCH 95.408▲ 96.070▲ 96.719▲ 86.548▲ 86.995▲
WILL %R -15.094▲ -5.013▲ -5.013▲ -11.111▲ -8.347▲
CCI 84.920     85.738     76.001     85.387     85.673    
Latest Filters Detected On KNGZ
MA $KNGZ Price Crossed Above MA(200) Set Alert
MA $KNGZ Price Crossed Above MA(7) Set Alert
CDL $KNGZ Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF News
First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ:KNGZ), Short Interest Report
Friday, May 09, 2025 07:43 AM
Short interest in First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ:KNGZ) increased during the last reporting period, rising from 825.00 to 5.46K. This put -% of the company's ...
First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ:KNGZ), Top Holdings
Friday, May 09, 2025 07:43 AM
MCHP Microchip Technology Inc Common Stock Usd 0.001 1.85% The top holdings of KNGZ include: IBM (4.26%), GLW (3.82%), HPQ (3.59%), VZ (3.57%), HPE (3.3%). These represent the largest positions in ...
First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ:KNGZ) Short Interest Update
Monday, April 28, 2025 05:00 PM
First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ:KNGZ – Get Free Report) was the recipient of a large decrease in short interest in April.As of April 15th, there was short ...
KNGZ historical stock data
date open high low close volume
16/06/25 32.89 33.10 32.89 33.10 1,700
13/06/25 33.06 33.15 32.7091 32.7091 3,312
12/06/25 33.08 33.25 33.08 33.21 533
11/06/25 33.26 33.26 33.1366 33.1366 308
09/06/25 32.81 33.0399 32.81 32.9774 1,228
06/06/25 32.73 32.82 32.66 32.76 1,641
05/06/25 32.45 32.58 32.355 32.40 1,777
04/06/25 32.60 32.60 32.415 32.45 4,900
03/06/25 32.4107 32.55 32.4107 32.4887 6,777
02/06/25 31.908 32.19 31.86 32.19 3,372
Quote Details
52wk Low:27.61
52wk High:35.34
Vol:1.7K
Avg Vol(3m):80.6K
1Y Chng:+3.79%
1M Chng:+7.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00