Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF (KNCT) Stock Price

103.05 ▲ +0.36 (+0.35%)
Open: 103.05 Vol: 100 Day's range: 103.05 - 103.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.41▲ 93.37▲ 93.37▲ 101.42▲ 97.35▲
MA10 98.44▼ 99.89▼ 99.89▼ 98.65▲ 100.46▲
MA20 102.65▼ 103.10▼ 103.04▼ 96.86▲ 104.11▼
MA50 102.43▼ 102.16▼ 102.01▼ 101.44▲ 101.93▲
MA100 98.16▼ 97.07▼ 96.65▼ 104.41▼ N/A    
MA200 N/A     N/A     N/A     102.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.210▼ -1.523▼ -1.531▼ 1.179▲ -0.919▼
RSI 40.991▼ 41.911▼ 42.112▼ 59.215▲ 50.966▲
STOCH 21.679     15.153▼ 15.153▼ 96.792▲ 36.886    
WILL %R -72.563     -72.563     -72.563     0.000▲ -36.503    
CCI -60.703     -66.470     -66.470     143.962▲ -11.176    
Latest Filters Detected On KNCT
▲ MACD $KNCT MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $KNCT Price Breaks 20 Days High Set Alert
▲ BREAK $KNCT Price Breaks 10 Days High Set Alert
CDL $KNCT Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF News
KNCT-FM radio program director served 21 years in the military
Tuesday, April 15, 2025 05:00 PM
where he works remotely as program director for KNCT-FM radio, headquartered on the Central Texas College campus in Killeen. “I literally had posters of Howard Cosell and Don Meredith and Frank ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
KNCT historical stock data
date open high low close volume
01/05/25 103.05 103.05 103.05 103.05 100
30/04/25 102.69 102.69 102.69 102.69 500
28/04/25 100.62 100.9816 100.62 100.9816 245
25/04/25 100.11 100.5269 100.11 100.5269 259
24/04/25 98.33 99.84 98.33 99.84 400
23/04/25 98.71 98.71 97.8374 97.8374 258
22/04/25 94.90 95.98 94.90 95.7545 322
21/04/25 95.30 95.30 94.1768 94.1768 275
17/04/25 96.65 96.65 95.9959 95.9959 283
16/04/25 96.63 96.63 95.6866 95.6866 312
Quote Details
52wk Low:86.24
52wk High:112.714
Vol:100
Avg Vol(3m):8.9K
1Y Chng:+12.37%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00