Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF (KNCT) Stock Price

132.44 ▲ +0.0893 (+0.07%)
Open: 132.61 Vol: 400 Day's range: 132.44 - 132.61 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.71▼ 134.71▼ 134.71▼ 134.01▼ 133.00▼
MA10 135.40▼ 135.40▼ 135.40▼ 133.84▼ 129.80▲
MA20 132.48▼ 132.37▼ 132.37▼ 134.15▼ 123.90▲
MA50 124.69▲ 121.72▲ 121.33▲ 129.90▲ 113.10▲
MA100 113.84▲ 112.07▲ 111.75▲ 123.75▲ 104.63▲
MA200 N/A     N/A     N/A     114.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.665▼ -0.769▼ -0.779▼ -0.571▼ 0.592▲
RSI 55.969▲ 56.929▲ 56.977▲ 49.733▼ 65.174▲
STOCH 50.045     50.045     50.045     43.476     78.919    
WILL %R -66.706     -66.706     -66.706     -74.286     -22.377▲
CCI -56.712     -56.712     -56.712     -85.009     87.709    
Latest Filters Detected On KNCT
RSI $KNCT RSI(14) Crossed Below 50 Set Alert
MA $KNCT Price Crossed Below MA(26) Set Alert
MA $KNCT Price Crossed Below MA(7) Set Alert
CDL $KNCT Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF News
KNCT historical stock data
date open high low close volume
14/11/25 132.61 132.61 132.44 132.44 400
13/11/25 132.3507 132.3507 132.3507 132.3507 284
12/11/25 135.33 135.59 134.62 134.88 1,100
11/11/25 134.86 135.06 134.86 135.06 600
10/11/25 134.34 135.31 134.34 135.31 3,500
07/11/25 130.55 131.05 130.55 131.05 1,100
06/11/25 132.61 133.1036 132.61 133.1036 721
05/11/25 132.89 134.00 132.89 133.855 1,244
04/11/25 134.92 134.92 133.30 133.30 500
03/11/25 137.56 137.56 136.96 137.03 1,000
Quote Details
52wk Low:86.24
52wk High:137.90
Vol:400
Avg Vol(3m):18.9K
1Y Chng:+26.01%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00