| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.58▼ | 142.58▼ | 142.58▼ | 138.18▲ | 140.42▼ |
| MA10 | 143.20▼ | 143.38▼ | 143.38▼ | 140.99▼ | 143.05▼ |
| MA20 | 142.96▼ | 142.91▼ | 142.85▼ | 142.76▼ | 139.07▼ |
| MA50 | 140.75▼ | 140.33▼ | 140.07▼ | 143.54▼ | 126.83▲ |
| MA100 | 137.57▼ | 137.02▼ | 136.80▼ | 138.82▼ | 114.21▲ |
| MA200 | 134.98▲ | 130.14▲ | 127.74▲ | 130.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.717▼ | -0.721▼ | -0.723▼ | -0.979▼ | -1.238▼ |
| RSI | 37.570▼ | 38.449▼ | 38.688▼ | 43.135▼ | 53.967▲ |
| STOCH | 49.384 | 49.388 | 49.388 | 22.996 | 43.426 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.036 | -55.587 |
| CCI | -194.759▼ | -185.258▼ | -185.258▼ | -120.670▼ | -120.898▼ |
|
Monday, December 01, 2025 08:58 AM
The holiday season kicked off on Thanksgiving Day, and now it's time for Black Friday — one of the busiest shopping days of the year. However, this year, the event may not prove to be merrier due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 135.56 | 138.5626 | 133.48 | 138.5626 | 10,830 |
| 30/03/26 | 137.04 | 137.04 | 134.00 | 134.0281 | 1,913 |
| 27/03/26 | 138.04 | 138.04 | 136.9668 | 136.9668 | 748 |
| 26/03/26 | 141.06 | 141.06 | 138.68 | 138.68 | 1,000 |
| 25/03/26 | 143.56 | 143.56 | 142.66 | 142.66 | 800 |
| 24/03/26 | 141.96 | 143.36 | 141.96 | 142.30 | 1,100 |
| 23/03/26 | 144.00 | 145.94 | 143.20 | 144.43 | 2,000 |
| 20/03/26 | 143.75 | 144.57 | 138.34 | 141.432 | 1,748 |
| 19/03/26 | 142.71 | 145.4722 | 142.71 | 145.4722 | 295 |
| 18/03/26 | 146.58 | 146.58 | 145.35 | 145.35 | 800 |
|
|
||||
|
|
||||
|
|