| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.02▲ | 141.02▲ | 141.02▲ | 145.94▲ | 142.27▲ |
| MA10 | 142.43▲ | 142.43▲ | 142.32▲ | 143.76▲ | 138.67▲ |
| MA20 | 141.51▲ | 141.12▲ | 140.81▲ | 142.29▲ | 135.23▲ |
| MA50 | 139.26▲ | 138.68▲ | 138.34▲ | 138.09▲ | 120.76▲ |
| MA100 | 136.32▲ | 136.02▲ | 135.69▲ | 134.67▲ | 110.64▲ |
| MA200 | 134.44▲ | 128.22▲ | 125.53▲ | 124.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | -0.241▼ | -0.191▼ | 0.268▲ | 0.453▲ |
| RSI | 61.890▲ | 62.194▲ | 62.920▲ | 61.868▲ | 72.954▲ |
| STOCH | 38.319 | 38.319 | 43.748 | 89.013▲ | 81.747▲ |
| WILL %R | -6.458▲ | -6.458▲ | -6.458▲ | -14.591▲ | -5.998▲ |
| CCI | 68.571 | 68.571 | 79.257 | 87.171 | 145.126▲ |
|
Monday, December 01, 2025 08:58 AM
The holiday season kicked off on Thanksgiving Day, and now it's time for Black Friday — one of the busiest shopping days of the year. However, this year, the event may not prove to be merrier due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 144.67 | 146.4466 | 144.48 | 146.3249 | 1,203 |
| 12/02/26 | 145.35 | 146.20 | 145.35 | 145.50 | 8,500 |
| 11/02/26 | 146.10 | 147.6014 | 146.10 | 147.601 | 1,883 |
| 10/02/26 | 145.995 | 145.995 | 145.3247 | 145.325 | 1,930 |
| 09/02/26 | 143.10 | 145.04 | 142.83 | 144.93 | 51,100 |
| 06/02/26 | 142.64 | 143.60 | 142.64 | 143.60 | 1,300 |
| 05/02/26 | 140.43 | 140.43 | 138.8527 | 138.8527 | 2,554 |
| 04/02/26 | 140.39 | 140.98 | 140.16 | 140.18 | 6,500 |
| 03/02/26 | 141.45 | 142.02 | 141.03 | 141.22 | 2,000 |
| 02/02/26 | 143.89 | 144.15 | 143.8305 | 144.057 | 1,721 |
|
|
||||
|
|
||||
|
|