Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF (KNCT) Stock Price

126.915 ▲ +0.0247 (+0.02%)
Open: 127.315 Vol: 567 Day's range: 126.9147 - 127.315 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.96▲ 126.84▲ 126.84▲ 126.40▲ 124.99▲
MA10 126.16▲ 125.45▲ 125.45▲ 126.33▲ 121.42▲
MA20 122.45▲ 121.32▲ 121.32▲ 124.49▲ 117.34▲
MA50 113.77▲ 112.25▲ 112.09▲ 120.52▲ 109.68▲
MA100 107.47▲ 105.27▲ 104.93▲ 116.26▲ 101.75▲
MA200 N/A     N/A     N/A     110.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.131▲ 0.123▲ -0.019▼ 0.816▲
RSI 70.412▲ 68.681▲ 68.619▲ 68.696▲ 70.993▲
STOCH 96.116▲ 97.071▲ 97.071▲ 59.417     90.985▲
WILL %R -1.223▲ -0.969▲ -0.969▲ -22.482▲ -6.385▲
CCI 68.079     73.455     73.455     75.779     139.184▲
Latest Filters Detected On KNCT
▼ MACD $KNCT MACD(12,26,9) Crossed Below Signal Line Set Alert
Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF News
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
KNCT historical stock data
date open high low close volume
30/09/25 127.315 127.315 126.9147 126.915 567
29/09/25 126.55 126.9181 126.55 126.8903 510
26/09/25 126.98 126.98 126.35 126.35 400
25/09/25 125.62 125.85 125.61 125.81 600
24/09/25 127.24 127.24 126.03 126.03 300
23/09/25 127.83 127.83 127.10 127.10 500
22/09/25 127.05 127.05 127.05 127.05 1,000
19/09/25 127.55 127.55 126.2307 126.2307 1,418
18/09/25 126.80 126.80 126.42 126.42 500
17/09/25 125.284 125.284 124.5153 124.5153 233
Quote Details
52wk Low:86.24
52wk High:127.83
Vol:567
Avg Vol(3m):20.6K
1Y Chng:+22.65%
1M Chng:+7.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00