| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.45▼ | 116.45▼ | 116.45▼ | 118.55▲ | 117.45▲ |
| MA10 | 116.67▼ | 116.67▼ | 116.67▼ | 117.62▲ | 115.67▲ |
| MA20 | 111.99▲ | 109.12▲ | 108.75▲ | 117.60▲ | 109.34▲ |
| MA50 | 107.27▲ | 106.68▲ | 106.24▲ | 115.72▲ | 106.61▲ |
| MA100 | 102.11▲ | 100.84▲ | 100.45▲ | 109.03▲ | 98.51▲ |
| MA200 | N/A | N/A | N/A | 107.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.337▲ | 0.448▲ | 0.107▲ | 0.803▲ |
| RSI | 53.893▲ | 54.758▲ | 55.085▲ | 59.676▲ | 63.062▲ |
| STOCH | 56.869 | 65.860 | 68.241 | 77.684 | 75.417 |
| WILL %R | -69.134 | -50.205 | -43.835 | -13.341▲ | -8.168▲ |
| CCI | -87.488 | -34.333 | -22.262 | 90.252 | 73.263 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 119.17 | 119.17 | 119.13 | 119.13 | 300 |
| 14/08/25 | 118.77 | 119.3842 | 118.77 | 119.384 | 424 |
| 13/08/25 | 119.9967 | 119.9967 | 119.9967 | 119.9967 | 399 |
| 12/08/25 | 116.51 | 119.06 | 113.50 | 116.73 | 7,700 |
| 11/08/25 | 117.62 | 118.57 | 117.49 | 117.49 | 600 |
| 08/08/25 | 117.87 | 117.87 | 117.83 | 117.83 | 400 |
| 07/08/25 | 117.17 | 117.17 | 117.17 | 117.17 | 400 |
| 06/08/25 | 116.86 | 116.86 | 116.86 | 116.86 | 300 |
| 05/08/25 | 115.38 | 115.38 | 115.38 | 115.38 | 200 |
| 04/08/25 | 115.96 | 116.25 | 115.96 | 116.25 | 300 |
|
|
||||
|
|
||||
|
|