Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF (KNCT) Stock Price

111.1174 ▼ -1.625 (-1.44%)
Open: 111.62 Vol: 132 Day's range: 111.1174 - 111.62 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.78▲ 109.78▲ 106.61▲ 111.95▼ 109.68▲
MA10 102.10▲ 101.57▲ 100.83▲ 111.12▼ 105.06▲
MA20 103.62▲ 103.78▲ 103.60▲ 109.93▲ 104.85▲
MA50 103.46▲ 103.17▲ 102.87▲ 103.57▲ 103.44▲
MA100 99.10▲ 98.13▲ 97.59▲ 105.05▲ N/A    
MA200 N/A     N/A     N/A     104.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.487▲ 1.336▲ 1.140▲ -0.057▼ 1.004▲
RSI 61.494▲ 60.714▲ 60.960▲ 63.186▲ 59.482▲
STOCH 90.062▲ 88.323▲ 77.688     90.095▲ 95.191▲
WILL %R 0.000▲ 0.000▲ -1.897▲ -31.908     -7.035▲
CCI 101.241▲ 93.299     92.216     41.229     121.724▲
Latest Filters Detected On KNCT
▼ RSI $KNCT RSI(14) Crossed Below 70 Set Alert
▼ MACD $KNCT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KNCT Price Crossed Below MA(7) Set Alert
CDL $KNCT Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF News
Invesco Next Gen Connectivity ETF (KNCT) Dividend History
Wednesday, January 22, 2025 01:33 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
KNCT Latest Pre Market Trades
Thursday, April 18, 2024 07:21 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
KNCT Latest After Hours Trades
Tuesday, April 09, 2024 09:42 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
KNCT historical stock data
date open high low close volume
13/06/25 111.62 111.62 111.1174 111.1174 132
12/06/25 113.00 113.00 112.7424 112.7424 224
11/06/25 112.4742 112.4742 112.4742 112.4742 31
09/06/25 112.415 112.415 111.8772 111.8772 1,194
06/06/25 111.543 111.543 111.543 111.543 56
05/06/25 111.48 111.48 111.4027 111.4027 592
04/06/25 111.24 111.24 111.24 111.24 200
03/06/25 110.651 110.651 110.651 110.651 12
02/06/25 108.64 109.6239 108.64 109.6239 933
30/05/25 107.96 108.57 107.10 108.57 900
Quote Details
52wk Low:86.24
52wk High:113.00
Vol:132
Avg Vol(3m):9.8K
1Y Chng:+12.06%
1M Chng:+8.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00