Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF (KNCT) Stock Price

135.05 ▲ +0.14 (+0.10%)
Open: 135.21 Vol: 14K Day's range: 130.20 - 136.00 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KNCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.33▲ 135.17▲ 134.99▲ 134.30▲ 134.06▲
MA10 135.00▲ 134.58▲ 134.25▲ 132.65▲ 133.19▲
MA20 134.47▲ 133.10▲ 132.60▲ 133.78▲ 129.39▲
MA50 133.57▲ 133.55▲ 133.47▲ 133.26▲ 116.80▲
MA100 133.20▲ 132.77▲ 131.59▲ 128.48▲ 107.67▲
MA200 127.15▲ 118.85▲ 116.02▲ 118.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.359▲ 0.393▲ 0.197▲ -0.311▼
RSI 67.270▲ 64.874▲ 64.904▲ 56.568▲ 62.529▲
STOCH 93.935▲ 97.697▲ 97.977▲ 48.178     57.902    
WILL %R -6.250▲ -2.319▲ -2.010▲ -44.823     -44.395    
CCI 105.922▲ 91.182     98.840     11.826     72.239    
Latest Filters Detected On KNCT
CDL $KNCT Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF News
KNCT historical stock data
date open high low close volume
30/12/25 135.21 136.00 130.20 135.05 14,000
29/12/25 134.76 139.70 132.00 134.91 8,800
26/12/25 134.20 136.00 134.11 134.43 10,400
24/12/25 133.56 138.59 133.50 133.80 2,300
23/12/25 132.52 133.29 132.18 133.29 2,400
22/12/25 132.47 132.47 132.29 132.29 700
19/12/25 131.71 142.02 126.47 132.78 49,000
18/12/25 130.32 130.94 130.32 130.47 1,400
17/12/25 131.51 131.51 128.64 128.64 5,800
16/12/25 130.62 130.82 130.44 130.82 2,100
Quote Details
52wk Low:86.24
52wk High:142.02
Vol:14K
Avg Vol(3m):209.6K
1Y Chng:+31.29%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00