Krane Shares Trust - KFA Mount Lucas Index Strategy ETF (KMLM) Stock Price

26.20 ▼ -0.12 (-0.46%)
Open: 26.2313 Vol: 171.48K Day's range: 26.15 - 26.35 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.21▼ 26.24▼ 26.24▼ 26.27▼ 26.37▼
MA10 26.28▼ 26.29▼ 26.29▼ 26.24▼ 26.85▼
MA20 26.25▼ 26.25▼ 26.25▼ 26.45▼ 27.28▼
MA50 26.30▼ 26.33▼ 26.38▼ 26.93▼ 28.23▼
MA100 26.47▼ 26.61▼ 26.69▼ 27.36▼ 29.33▼
MA200 26.71▼ 26.96▼ 26.97▼ 28.10▼ 30.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.005▲ 0.015▲ -0.076▼
RSI 45.371▼ 44.151▼ 43.609▼ 36.735▼ 32.101▼
STOCH 24.116     34.566     34.566     44.797     18.220▼
WILL %R -63.158     -63.158     -63.158     -73.684     -90.385▼
CCI -54.792     -47.984     -47.984     -51.095     -134.138▼
Latest Filters Detected On KMLM
MA $KMLM Price Crossed Below MA(13) Set Alert
MA $KMLM Price Crossed Below MA(7) Set Alert
Krane Shares Trust - KFA Mount Lucas Index Strategy ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Kfa Mount Lucas Index Strategy ETF (KMLM-A) from The Globe and Mail including charting and trades.
BlackRock, Invesco challenge hedge funds with managed futures ETFs - report
Monday, March 24, 2025 07:42 PM
Asset managers BlackRock (NYSE:BLK), Invesco (NYSE ... (DBMF), KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM), WisdomTree Managed Futures Strategy ETF (WTMF).
SPSB, KMLM: Big ETF Outflows
Thursday, March 20, 2025 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Portfolio Short Term Corporate Bond ETF, where ...
KMLM historical stock data
date open high low close volume
01/05/25 26.2313 26.35 26.15 26.20 171,478
30/04/25 26.32 26.415 26.21 26.32 45,062
29/04/25 26.44 26.44 26.44 26.44 34,113
28/04/25 26.18 26.39 26.18 26.32 29,600
25/04/25 26.1251 26.15 26.05 26.06 21,087
24/04/25 26.1675 26.17 26.1019 26.11 62,114
23/04/25 26.23 26.34 26.1385 26.25 38,297
22/04/25 26.35 26.35 26.17 26.23 49,400
21/04/25 26.308 26.443 26.231 26.25 54,000
17/04/25 26.22 26.294 26.195 26.23 54,900
Quote Details
52wk Low:26.05
52wk High:30.19
Vol:171.48K
Avg Vol(3m):2.7M
1Y Chng:-10.93%
1M Chng:-4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00