Krane Shares Trust - KFA Mount Lucas Index Strategy ETF (KMLM) Stock Price

26.89 ▲ +0.2643 (+0.99%)
Open: 26.70 Vol: 113.1K Day's range: 26.70 - 26.97 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.93▲ 26.88▲ 26.88▲ 26.60▲ 26.44▲
MA10 26.84▲ 26.76▲ 26.75▲ 26.52▲ 26.46▲
MA20 26.67▲ 26.63▲ 26.65▲ 26.48▲ 26.59▲
MA50 26.61▲ 26.53▲ 26.52▲ 26.48▲ 26.61▲
MA100 26.50▲ 26.46▲ 26.45▲ 26.65▲ 27.73▼
MA200 26.44▲ 26.35▲ 26.44▲ 26.56▲ 30.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.038▲ 0.041▲ 0.039▲ 0.020▲
RSI 70.196▲ 66.624▲ 65.830▲ 57.469▲ 53.845▲
STOCH 98.958▲ 98.183▲ 98.206▲ 66.947     44.439    
WILL %R -3.077▲ -1.389▲ -1.389▲ -7.843▲ -23.872▲
CCI 84.416     117.029▲ 117.242▲ 152.597▲ 104.310▲
Latest Filters Detected On KMLM
▲ PSAR&MOM $KMLM PSAR Switch Up + Momentum Set Alert
▲ BREAK $KMLM Price Breaks 30 Days High Set Alert
▲ BREAK $KMLM Price Breaks 20 Days High Set Alert
▲ BREAK $KMLM Price Breaks 10 Days High Set Alert
Krane Shares Trust - KFA Mount Lucas Index Strategy ETF News
KFA Mount Lucas Managed Futures Index Strategy ETF : KMLM
Tuesday, February 03, 2026 04:00 PM
The KFA Mount Lucas Managed Futures Index Strategy ETF, managed by Krane Funds Advisors and co-managed by Mount Lucas Index Advisers, is a diverse investment fund. It focuses on fixed income, ...
KMLM historical stock data
date open high low close volume
09/02/26 26.70 26.97 26.70 26.89 113,100
06/02/26 26.49 26.68 26.43 26.6257 204,545
05/02/26 26.49 26.49 26.20 26.20 201,265
04/02/26 26.68 26.77 26.52 26.62 100,102
03/02/26 26.59 26.74 26.59 26.67 134,647
02/02/26 26.30 26.54 26.27 26.42 144,405
30/01/26 26.30 26.44 25.95 25.96 248,869
29/01/26 26.85 26.85 26.365 26.58 110,760
28/01/26 26.50 26.69 26.435 26.69 146,700
27/01/26 26.42 26.66 26.33 26.59 55,800
Quote Details
52wk Low:25.28
52wk High:27.539
Vol:113.1K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00