| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▲ | 25.91▼ | 25.92▼ | 26.42▼ | 26.62▼ |
| MA10 | 25.90▼ | 25.90▼ | 25.92▼ | 26.70▼ | 26.63▼ |
| MA20 | 25.89▼ | 25.92▼ | 26.16▼ | 26.67▼ | 26.76▼ |
| MA50 | 26.04▼ | 26.47▼ | 26.55▼ | 26.70▼ | 26.73▼ |
| MA100 | 26.40▼ | 26.53▼ | 26.57▼ | 26.75▼ | 27.93▼ |
| MA200 | 26.49▼ | 26.69▼ | 26.72▼ | 26.65▼ | 30.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.030▲ | 0.001▲ | -0.103▼ | -0.032▼ |
| RSI | 37.518▼ | 29.132▼ | 26.880▼ | 30.768▼ | 39.920▼ |
| STOCH | 5.000▼ | 41.577 | 33.123 | 45.781 | 37.134 |
| WILL %R | -90.000▼ | -90.000▼ | -91.304▼ | -97.331▼ | -97.495▼ |
| CCI | -52.946 | -69.887 | -101.724▼ | -144.674▼ | -218.417▼ |
| ▼ MACD | $KMLM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, March 20, 2025 07:59 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Portfolio Short Term Corporate Bond ETF, where ...
|
|
Tuesday, December 19, 2023 03:06 PM
Once again, it’s time to take a closer look at an ETF hitting its three-year milestone. Traditionally, that marks the moment when an ETF receives new attention and access to certain brokers. In this ...
|
|
Saturday, November 25, 2023 02:45 AM
The KFA Mount Lucas Managed Futures Index Strategy ETF is my preferred low-cost way to access managed futures strategies. Although WTMF has outperformed KMLM in the short run, the drawback is it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 25.96 | 25.98 | 25.87 | 25.9066 | 23,473 |
| 23/12/25 | 26.00 | 26.00 | 25.87 | 25.955 | 145,451 |
| 22/12/25 | 26.04 | 26.04 | 25.90 | 25.99 | 153,246 |
| 19/12/25 | 27.18 | 27.2412 | 27.07 | 27.07 | 32,812 |
| 18/12/25 | 27.05 | 27.18 | 27.00 | 27.18 | 98,069 |
| 17/12/25 | 27.05 | 27.0599 | 26.99 | 27.00 | 29,980 |
| 16/12/25 | 27.03 | 27.09 | 26.97 | 26.985 | 24,400 |
| 15/12/25 | 27.04 | 27.08 | 26.9601 | 26.97 | 75,565 |
| 12/12/25 | 27.00 | 27.0194 | 26.85 | 26.925 | 65,506 |
| 11/12/25 | 26.85 | 27.02 | 26.85 | 27.01 | 149,558 |
|
|
||||
|
|
||||
|
|