| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.47▼ | 26.43▲ | 26.43▲ | 26.26▲ | 26.62▼ |
| MA10 | 26.38▲ | 26.37▲ | 26.36▲ | 26.34▲ | 26.36▲ |
| MA20 | 26.34▲ | 26.37▲ | 26.32▲ | 26.61▼ | 26.42▼ |
| MA50 | 26.33▲ | 26.34▲ | 26.50▼ | 26.43▼ | 27.41▼ |
| MA100 | 26.46▼ | 26.61▼ | 26.63▼ | 26.51▼ | 28.68▼ |
| MA200 | 26.63▼ | 26.44▲ | 26.45▲ | 27.13▼ | 30.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.020▲ | 0.036▲ | -0.061▼ | 0.095▲ |
| RSI | 59.661▲ | 56.808▲ | 55.235▲ | 47.883▼ | 46.427▼ |
| STOCH | 81.755▲ | 67.667 | 66.928 | 18.182▼ | 71.039 |
| WILL %R | -24.000▲ | -22.642▲ | -22.642▲ | -74.488 | -49.091 |
| CCI | 75.251 | 85.346 | 78.829 | -24.105 | -7.123 |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, July 24, 2025 03:19 AM
The KFA MLM Index, which is tracked by the KraneShares Mount Lucas Managed Futures Index Strategy ETF, finished the quarter down 3.0%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 26.3967 | 26.5627 | 26.39 | 26.40 | 15,041 |
| 07/08/25 | 26.36 | 26.4057 | 26.24 | 26.32 | 43,502 |
| 06/08/25 | 26.32 | 26.457 | 26.1801 | 26.19 | 74,343 |
| 05/08/25 | 26.2489 | 26.2489 | 26.15 | 26.205 | 18,669 |
| 04/08/25 | 26.10 | 26.21 | 26.0715 | 26.19 | 94,745 |
| 01/08/25 | 26.15 | 26.1628 | 26.0301 | 26.054 | 31,936 |
| 31/07/25 | 26.18 | 26.2793 | 26.085 | 26.15 | 60,346 |
| 30/07/25 | 26.73 | 26.77 | 26.25 | 26.29 | 39,681 |
| 29/07/25 | 26.87 | 26.93 | 26.715 | 26.74 | 33,255 |
| 28/07/25 | 27.00 | 27.0222 | 26.83 | 26.83 | 71,182 |
|
|
||||
|
|
||||
|
|