| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.25▲ | 26.25▲ | 26.25▲ | 26.26▲ | 26.39▼ |
| MA10 | 26.29▲ | 26.29▲ | 26.28▲ | 26.40▼ | 26.29▲ |
| MA20 | 26.31▼ | 26.32▼ | 26.34▼ | 26.42▼ | 26.68▼ |
| MA50 | 26.40▼ | 26.46▼ | 26.46▼ | 26.38▼ | 27.85▼ |
| MA100 | 26.47▼ | 26.47▼ | 26.39▼ | 26.82▼ | 29.02▼ |
| MA200 | 26.43▼ | 26.34▼ | 26.39▼ | 27.62▼ | 30.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.011▼ | -0.028▼ | 0.030▲ |
| RSI | 48.388▼ | 47.381▼ | 47.144▼ | 47.217▼ | 40.402▼ |
| STOCH | 65.024 | 62.166 | 57.405 | 24.764 | 33.740 |
| WILL %R | -19.231▲ | -25.000▲ | -25.000▲ | -51.829 | -75.466▼ |
| CCI | 14.372 | 7.769 | 6.946 | -72.064 | -49.707 |
| CDL | $KMLM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 20, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, May 07, 2025 10:42 AM
KMLM may invest in derivatives, which are often more volatile than other investments and may magnify KMLM’s gains or losses. A derivative (i.e., futures/forward contracts, swaps, and options ...
|
|
Thursday, March 20, 2025 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Portfolio Short Term Corporate Bond ETF, where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.305 | 26.305 | 26.305 | 26.305 | 4,233 |
| 13/06/25 | 26.09 | 26.176 | 25.91 | 26.08 | 46,400 |
| 12/06/25 | 26.31 | 26.466 | 26.285 | 26.34 | 50,700 |
| 11/06/25 | 26.27 | 26.35 | 26.21 | 26.21 | 196,100 |
| 10/06/25 | 26.345 | 26.41 | 26.34 | 26.385 | 57,457 |
| 09/06/25 | 26.63 | 26.63 | 26.48 | 26.48 | 31,400 |
| 06/06/25 | 26.555 | 26.60 | 26.45 | 26.50 | 23,100 |
| 05/06/25 | 26.581 | 26.652 | 26.54 | 26.65 | 24,000 |
| 04/06/25 | 26.50 | 26.621 | 26.45 | 26.53 | 37,200 |
| 03/06/25 | 26.57 | 26.59 | 26.455 | 26.57 | 84,584 |
|
|
||||
|
|
||||
|
|