Krane Shares Trust - KFA Mount Lucas Index Strategy ETF (KMLM) Stock Price

26.86 ▼ -0.07 (-0.26%)
Open: 26.97 Vol: 25.2K Day's range: 26.824 - 26.97 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.90▼ 26.94▼ 26.94▼ 27.06▼ 26.88▼
MA10 26.94▼ 27.05▼ 27.05▼ 27.03▼ 26.75▲
MA20 27.08▼ 27.14▼ 27.12▼ 26.94▼ 26.53▲
MA50 27.11▼ 27.06▼ 27.02▼ 26.75▲ 27.10▼
MA100 27.03▼ 26.96▼ 26.92▼ 26.54▲ 28.30▼
MA200 26.86▲ 26.76▲ 26.77▲ 26.94▼ 30.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.045▼ -0.045▼ -0.012▼ 0.115▲
RSI 28.855▼ 33.468▼ 35.699▼ 48.664▼ 50.873▲
STOCH 4.040▼ 4.954▼ 4.954▼ 56.647     62.375    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.481▼ -28.182    
CCI -78.060     -105.461▼ -106.902▼ -77.104     89.274    
Latest Filters Detected On KMLM
RSI $KMLM RSI(14) Crossed Below 50 Set Alert
▼ MACD $KMLM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KMLM Price Crossed Below MA(26) Set Alert
Krane Shares Trust - KFA Mount Lucas Index Strategy ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
KMLM historical stock data
date open high low close volume
25/09/25 26.97 26.97 26.824 26.86 25,200
24/09/25 27.03 27.11 26.93 26.93 142,500
23/09/25 27.21 27.331 27.14 27.26 322,200
22/09/25 27.05 27.265 27.05 27.23 32,300
19/09/25 26.97 27.06 26.95 27.03 42,100
18/09/25 26.985 27.06 26.95 27.05 32,400
17/09/25 26.91 27.031 26.91 27.02 21,500
16/09/25 26.98 27.15 26.9486 27.0294 27,837
15/09/25 26.95 27.00 26.935 26.98 63,895
12/09/25 26.895 26.993 26.871 26.95 47,800
Quote Details
52wk Low:25.28
52wk High:29.435
Vol:25.2K
Avg Vol(3m):1.2M
1Y Chng:-2.96%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00