Krane Shares Trust - KFA Mount Lucas Index Strategy ETF (KMLM) Stock Price

27.94 ▲ +0.20 (+0.72%)
Open: 27.735 Vol: 0 Day's range: 27.735 - 27.94 Mar 27, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▲ 27.80▲ 27.81▲ 27.60▲ 27.67▲
MA10 27.77▲ 27.72▲ 27.69▲ 27.82▲ 27.04▲
MA20 27.58▲ 27.57▲ 27.55▲ 27.67▲ 26.77▲
MA50 27.56▲ 27.69▲ 27.81▲ 27.02▲ 26.64▲
MA100 27.80▲ 27.79▲ 27.67▲ 26.76▲ 27.54▲
MA200 27.76▲ 27.43▲ 27.22▲ 26.72▲ 29.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.056▲ 0.062▲ -0.046▼ 0.193▲
RSI 72.078▲ 66.978▲ 62.672▲ 59.293▲ 64.671▲
STOCH 80.173▲ 92.781▲ 94.987▲ 34.199     85.360▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.429     -22.776▲
CCI 137.097▲ 96.060     104.813▲ 15.981     110.096▲
Latest Filters Detected On KMLM
MA $KMLM Price Crossed Above MA(13) Set Alert
CDL $KMLM Marubozu Candlestick Pattern Detected Set Alert
Krane Shares Trust - KFA Mount Lucas Index Strategy ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Kfa Mount Lucas Index Strategy ETF (KMLM-A) from The Globe and Mail including charting and trades.
KMLM: Two Ways To Boost Portfolio Performance Amid A Turbulent 2026
Thursday, March 12, 2026 01:25 PM
The KraneShares Mount Lucas Managed Futures Index Strategy ETF offers strong diversification benefits via algorithmic trend-following across commodities, currencies, and global bonds. I see heightened ...
KMLM: Two Ways To Boost Portfolio Performance Amid A Turbulent 2026
Thursday, March 12, 2026 01:25 PM
The KraneShares Mount Lucas Managed Futures Index Strategy ETF offers strong diversification benefits via algorithmic trend-following across commodities, currencies, and global bonds. I see heightened ...
KMLM historical stock data
date open high low close volume
27/03/26 27.735 27.94 27.735 27.94 16,506
26/03/26 27.73 27.86 27.65 27.74 115,839
25/03/26 27.23 27.5199 27.23 27.48 123,535
24/03/26 27.44 27.585 27.43 27.51 172,784
23/03/26 27.80 27.80 27.1712 27.35 363,834
20/03/26 27.99 28.04 27.839 27.97 216,858
19/03/26 27.83 28.399 27.73 27.84 147,813
18/03/26 28.58 28.58 28.09 28.17 168,600
17/03/26 28.08 28.23 28.069 28.23 131,334
16/03/26 27.97 28.06 27.86 27.93 180,791
Quote Details
52wk Low:25.28
52wk High:28.58
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+5.39%
1M Chng:+5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00