| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▲ | 26.62▲ | 26.62▲ | 26.47▲ | 26.81▼ |
| MA10 | 26.58▲ | 26.56▲ | 26.57▲ | 26.60▲ | 26.87▼ |
| MA20 | 26.50▲ | 26.49▲ | 26.50▲ | 26.82▼ | 26.77▼ |
| MA50 | 26.67▼ | 26.75▼ | 26.80▼ | 26.89▼ | 26.93▼ |
| MA100 | 26.91▼ | 26.90▼ | 26.87▼ | 26.71▼ | 28.06▼ |
| MA200 | 26.92▼ | 26.93▼ | 26.90▼ | 26.74▼ | 30.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.041▲ | 0.043▲ | -0.035▼ | 0.011▲ |
| RSI | 55.425▲ | 53.358▲ | 52.217▲ | 44.920▼ | 47.437▼ |
| STOCH | 90.275▲ | 91.375▲ | 95.275▲ | 21.188 | 51.830 |
| WILL %R | -24.000▲ | -15.789▲ | -15.789▲ | -58.588 | -52.555 |
| CCI | 111.314▲ | 128.818▲ | 121.950▲ | -27.550 | -77.394 |
| MA | $KMLM Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Kfa Mount Lucas Index Strategy ETF (KMLM-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Kfa Mount Lucas Index Strategy ETF (KMLM-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Kfa Mount Lucas Index Strategy ETF (KMLM-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 26.51 | 26.73 | 26.51 | 26.642 | 108,800 |
| 07/11/25 | 26.48 | 26.634 | 26.45 | 26.55 | 48,400 |
| 06/11/25 | 26.41 | 26.56 | 26.41 | 26.496 | 31,500 |
| 05/11/25 | 26.40 | 26.41 | 26.2901 | 26.3278 | 35,101 |
| 04/11/25 | 26.45 | 26.51 | 26.29 | 26.335 | 65,800 |
| 03/11/25 | 26.57 | 26.67 | 26.42 | 26.45 | 143,200 |
| 31/10/25 | 26.77 | 26.82 | 26.57 | 26.71 | 36,600 |
| 30/10/25 | 26.74 | 26.93 | 26.72 | 26.76 | 15,500 |
| 29/10/25 | 27.01 | 27.01 | 26.795 | 26.83 | 64,800 |
| 28/10/25 | 26.88 | 26.99 | 26.7813 | 26.91 | 184,445 |
|
|
||||
|
|
||||
|
|