KraneShares 2x Long MELI Daily ETF (KMLI) Stock Price

12.9517 ▼ -0.3123 (-2.35%)
Open: 13.01 Vol: 20.5K Day's range: 12.67 - 13.13 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.10▼ 13.10▼ 13.10▼ 13.36▼ 14.16▼
MA10 13.58▼ 14.01▼ 14.01▼ 13.71▼ 14.44▼
MA20 14.75▼ 14.91▼ 14.93▼ 14.65▼ 16.01▼
MA50 14.94▼ 14.75▼ 14.86▼ 14.89▼ N/A    
MA100 15.51▼ 16.49▼ 16.72▼ 16.97▼ N/A    
MA200 17.40▼ 19.15▼ 20.06▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.283▼ -0.328▼ -0.319▼ -0.220▼ 0.355▲
RSI 37.080▼ 37.883▼ 38.420▼ 38.271▼ 36.913▼
STOCH 10.252▼ 7.734▼ 7.734▼ 25.332     33.035    
WILL %R -99.420▼ -99.420▼ -99.420▼ -85.290▼ -85.290▼
CCI -77.745     -89.359     -89.359     -84.711     -114.496▼
Latest Filters Detected On KMLI
CDL $KMLI Doji Star Candlestick Pattern Detected Set Alert
CDL $KMLI Doji Candlestick Pattern Detected Set Alert
KraneShares 2x Long MELI Daily ETF News
Kinder Morgan (KMI) gets positive analyst updates after Q4 results
Sunday, February 08, 2026 02:34 AM
Kinder Morgan, Inc. (NYSE:KMI) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On January 28, Freedom Capital Markets upgraded its rating from Sell to Hold on Kinder Morgan, Inc. (NYSE:KMI) ...
Freedom Capital upgraded Kinder Morgan to hold
Friday, February 06, 2026 08:40 AM
Kinder Morgan, Inc. (NYSE:KMI) is one of the 11 Best Pipeline and MLP Stocks to Buy in 2026. On January 28, 2026, Freedom Capital released a report upgrading Kinder Morgan, Inc. (NYSE:KMI)’s rating ...
Investors in Kinder Morgan (NYSE:KMI) have seen strong returns of 174% over the past five years
Friday, February 06, 2026 05:00 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
KMLI historical stock data
date open high low close volume
13/02/26 13.01 13.13 12.67 12.9517 20,496
12/02/26 14.43 14.631 13.20 13.264 37,400
11/02/26 13.89 13.89 12.87 13.4178 27,151
10/02/26 13.61 14.256 13.42 13.5002 16,803
09/02/26 13.01 13.69 12.74 13.652 28,300
06/02/26 13.81 13.81 12.05 12.803 78,100
05/02/26 13.9231 14.32 13.5904 13.6749 8,568
04/02/26 14.05 14.21 13.06 13.93 30,500
03/02/26 15.45 15.45 14.02 14.574 48,800
02/02/26 16.01 16.37 15.00 15.2937 6,205
Quote Details
52wk Low:12.05
52wk High:29.70
Vol:20.5K
Avg Vol(3m):392K
1Y Chng:+0.00%
1M Chng:-2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00