| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▼ | 16.48▼ | 16.78▼ | 16.94▼ | 18.09▼ |
| MA10 | 17.09▼ | 17.09▼ | 17.36▼ | 18.32▼ | 20.11▼ |
| MA20 | 18.91▼ | 19.02▼ | 19.27▼ | 19.01▼ | 22.46▼ |
| MA50 | 19.03▼ | 19.08▼ | 19.13▼ | 20.74▼ | N/A |
| MA100 | 19.11▼ | 20.23▼ | 20.65▼ | 22.74▼ | N/A |
| MA200 | 21.21▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.372▼ | -0.381▼ | -0.411▼ | -0.292▼ | N/A |
| RSI | 32.851▼ | 34.403▼ | 34.277▼ | 34.201▼ | 37.006▼ |
| STOCH | 6.209▼ | 6.209▼ | 5.475▼ | 10.246▼ | 15.052▼ |
| WILL %R | -94.212▼ | -94.212▼ | -94.212▼ | -91.375▼ | -94.102▼ |
| CCI | -87.317 | -89.529 | -102.733▼ | -102.256▼ | -125.113▼ |
| ▼ GAP | $KMLI Open Gap Down %2 | Set Alert |
|
Friday, November 14, 2025 06:49 AM
Fintel reports that on November 14, 2025, Mizuho maintained coverage of Kinder Morgan (NYSE:KMI) with a Outperform recommendation. Analyst Price Forecast Suggests 17.92% Upside As of November 9, 2025, ...
|
|
Saturday, November 08, 2025 03:07 PM
Shares of Kinder Morgan (NYSE: KMI) have slumped. The natural gas pipeline stock is down about 5% year-to-date and over 15% below its 52-week high. That comes at a time when the S&P 500 is seemingly ...
|
|
Tuesday, November 04, 2025 06:02 AM
What Happened: In a recent Form 4 filing with the U.S. Securities and Exchange Commission on Monday, Chronis increased their investment in Kinder Morgan by purchasing 4,287 shares through open-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.1112 | 16.4045 | 15.7611 | 16.4045 | 45,420 |
| 13/11/25 | 17.29 | 17.29 | 15.8905 | 16.5547 | 29,720 |
| 12/11/25 | 17.6765 | 17.805 | 17.2946 | 17.309 | 9,531 |
| 11/11/25 | 17.2801 | 17.73 | 17.172 | 17.258 | 27,600 |
| 10/11/25 | 18.09 | 18.09 | 16.50 | 17.19 | 64,924 |
| 07/11/25 | 17.67 | 17.72 | 17.0137 | 17.4437 | 22,599 |
| 06/11/25 | 19.50 | 19.50 | 17.66 | 17.8131 | 46,107 |
| 05/11/25 | 20.76 | 20.9981 | 19.00 | 20.9552 | 17,293 |
| 04/11/25 | 20.58 | 22.20 | 20.58 | 21.0266 | 26,337 |
| 03/11/25 | 21.75 | 22.14 | 20.80 | 21.29 | 21,300 |
|
|
||||
|
|
||||
|
|