| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.48▼ | 24.48▼ | 24.85▼ | 25.05▼ | 23.97▼ |
| MA10 | 24.76▼ | 24.70▼ | 24.62▼ | 25.12▼ | 24.25▼ |
| MA20 | 24.31▼ | 24.27▼ | 24.22▼ | 24.26▼ | N/A |
| MA50 | 24.21▼ | 24.29▼ | 24.42▼ | 24.08▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.124▼ | 0.053▲ | -0.019▼ | N/A |
| RSI | 38.566▼ | 39.307▼ | 40.284▼ | 39.895▼ | 42.490▼ |
| STOCH | 66.037 | 66.142 | 81.975▲ | 66.580 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.212▼ | -92.179▼ |
| CCI | -150.524▼ | -130.239▼ | -109.363▼ | -98.427 | -71.673 |
| RSI | $KMLI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $KMLI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KMLI Price Crossed Below MA(50) | Set Alert |
| MA | $KMLI Price Crossed Below MA(26) | Set Alert |
| MA | $KMLI Price Crossed Below MA(13) | Set Alert |
| MA | $KMLI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $KMLI Open Gap Down %5 | Set Alert |
| ▼ GAP | $KMLI Open Gap Down %3 | Set Alert |
| ▼ GAP | $KMLI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KMLI Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 23.1799 | 23.93 | 21.90 | 22.51 | 35,101 |
| 29/09/25 | 26.67 | 26.67 | 25.73 | 25.797 | 2,598 |
| 26/09/25 | 25.99 | 25.99 | 25.18 | 25.184 | 1,600 |
| 25/09/25 | 25.56 | 25.713 | 24.733 | 25.713 | 3,900 |
| 24/09/25 | 26.53 | 26.53 | 25.78 | 26.065 | 2,600 |
| 23/09/25 | 25.76 | 25.929 | 25.70 | 25.70 | 2,300 |
| 22/09/25 | 24.846 | 25.096 | 24.846 | 25.096 | 600 |
| 19/09/25 | 25.28 | 25.334 | 24.54 | 24.948 | 9,300 |
| 18/09/25 | 25.321 | 26.49 | 25.321 | 25.423 | 10,700 |
| 17/09/25 | 24.00 | 25.19 | 23.42 | 24.78 | 8,100 |
|
|
||||
|
|
||||
|
|