| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▲ | 13.67▲ | 13.67▲ | 13.71▲ | 14.91▼ |
| MA10 | 14.02▼ | 14.02▼ | 14.26▼ | 14.12▼ | 16.11▼ |
| MA20 | 14.94▼ | 15.01▼ | 15.14▼ | 15.26▼ | 19.10▼ |
| MA50 | 16.95▼ | 17.08▼ | 17.51▼ | 16.90▼ | N/A |
| MA100 | 18.01▼ | 18.07▼ | 18.54▼ | 19.86▼ | N/A |
| MA200 | 19.81▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.041▼ | -0.043▼ | N/A |
| RSI | 38.279▼ | 37.876▼ | 37.598▼ | 38.258▼ | 34.772▼ |
| STOCH | 13.248▼ | 13.248▼ | 12.102▼ | 24.999 | 15.182▼ |
| WILL %R | -83.895▼ | -83.895▼ | -87.164▼ | -80.292▼ | -94.996▼ |
| CCI | -50.699 | -50.605 | -60.800 | -61.488 | -106.817▼ |
|
Monday, December 29, 2025 06:17 AM
Kinder Morgan (NYSE: KMI) has outperformed the market over the past 5 years by 1.82% on an annualized basis producing an average annual return of 15.1%. Currently, Kinder Morgan has a market ...
|
|
Tuesday, September 30, 2025 08:26 PM
Kinder Morgan, Inc. (NYSE:KMI) is included among the 12 Best LNG Stocks to Buy According to Hedge Funds. Kinder Morgan, Inc. (NYSE:KMI) is the largest LNG provider to the Midwest with connections to ...
|
|
Thursday, September 25, 2025 05:00 PM
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Traders bought 29,046 call options on the stock. This represents an increase of 81% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 13.59 | 14.125 | 13.59 | 13.874 | 9,600 |
| 26/12/25 | 13.60 | 13.85 | 13.60 | 13.778 | 17,100 |
| 24/12/25 | 13.46 | 13.79 | 13.46 | 13.658 | 12,000 |
| 23/12/25 | 13.69 | 13.759 | 13.30 | 13.629 | 30,100 |
| 22/12/25 | 13.93 | 13.93 | 13.20 | 13.613 | 35,700 |
| 19/12/25 | 14.84 | 15.37 | 14.84 | 15.109 | 19,600 |
| 18/12/25 | 14.4327 | 14.9214 | 14.4327 | 14.6421 | 7,657 |
| 17/12/25 | 14.40 | 14.49 | 13.75 | 13.967 | 19,000 |
| 16/12/25 | 14.50 | 14.50 | 13.83 | 14.196 | 22,400 |
| 15/12/25 | 15.27 | 15.39 | 14.615 | 14.713 | 5,564 |
|
|
||||
|
|
||||
|
|