KraneShares 2x Long MELI Daily ETF (KMLI) Stock Price

24.2222 ▲ +1.3912 (+6.09%)
Open: 23.01 Vol: 17.63K Day's range: 23.01 - 24.86 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.87▲ 23.57▲ 23.57▲ 23.14▲ 24.19▲
MA10 23.32▲ 23.82▲ 23.82▲ 23.47▲ N/A    
MA20 24.02▲ 24.13▲ 24.07▲ 23.84▲ N/A    
MA50 24.55▼ 25.38▼ 25.45▼ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.053▲ 0.068▲ 0.121▲ N/A    
RSI 50.399▲ 49.540▼ 49.479▼ 50.577▲ N/A    
STOCH 46.417     31.187     31.187     25.744     N/A    
WILL %R -50.959     -50.959     -50.959     -46.328     N/A    
CCI 14.717     8.245     3.543     37.023     N/A    
Latest Filters Detected On KMLI
▲ RSI&VOL $KMLI RSI Cross Up and Volume Set Alert
RSI $KMLI RSI(14) Crossed Above 50 Set Alert
MA $KMLI Price Crossed Above MA(26) Set Alert
MA $KMLI Price Crossed Above MA(13) Set Alert
MA $KMLI Price Crossed Above MA(7) Set Alert
KraneShares 2x Long MELI Daily ETF News
UBS Keeps Buy Rating on Kinder Morgan (KMI)
Tuesday, August 05, 2025 08:39 PM
Kinder Morgan, Inc. (NYSE:KMI) is one of the 12 Best American Energy Stocks to Buy Right Now. On July 22, UBS reiterated a Buy rating for Kinder Morgan, Inc. (NYSE:KMI) with a price target of $38, ...
KMLI: Latin America's E-Commerce Revolution Doubles Up
Wednesday, July 23, 2025 12:20 AM
KMLI: Latin America's E-Commerce Revolution Doubles Up Jul. 23, 2025 2:20 AM ET MELI, KMLI KraneShares 202 Follower s ...
This Oil and Gas Stock is Famous for its Stable Cash Flows and ... - MSN
Monday, July 21, 2025 08:26 AM
Kinder Morgan, Inc. (NYSE:KMI) is included among the 12 Best Oil and Gas Dividend Stocks to Buy Now. Kinder Morgan, Inc. (NYSE:KMI) paid dividends of $650 million in the first quarter of 2025, and ...
KMLI historical stock data
date open high low close volume
15/08/25 23.01 24.86 23.01 24.2222 17,628
14/08/25 22.831 22.831 22.831 22.831 400
13/08/25 24.00 24.00 22.70 22.953 2,500
12/08/25 23.10 23.7583 23.10 23.3455 1,584
11/08/25 23.31 23.31 22.337 22.337 2,100
08/08/25 22.931 23.6119 22.7018 23.6119 3,214
07/08/25 23.39 23.81 22.91 23.228 3,900
06/08/25 24.88 24.88 22.29 22.8083 13,848
05/08/25 23.72 25.89 22.78 24.7542 34,107
04/08/25 24.72 25.24 24.13 24.6513 53,527
Quote Details
52wk Low:22.29
52wk High:29.70
Vol:17.63K
Avg Vol(3m):119.8K
1Y Chng:+0.00%
1M Chng:-10.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00