KraneShares 2x Long MELI Daily ETF (KMLI) Stock Price

26.31 ▲ +0.99 (+3.91%)
Open: 25.36 Vol: 29.36K Day's range: 25.36 - 26.42 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.14▲ 26.08▲ 25.88▲ 25.65▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On KMLI
▲ GAP $KMLI Open Gap Up %2 Set Alert
KraneShares 2x Long MELI Daily ETF News
Kinder Morgan Maintains Strong Dividend Appeal with Growing Project Backlog
Sunday, June 22, 2025 01:51 AM
Kinder Morgan, Inc. (NYSE:KMI) is one of the 10 best dividend stocks according to Jim Cramer. UBS has reiterated a Buy rating on the company's stock, with a price target of $38. Aerial view of an ...
KMLI historical stock data
date open high low close volume
23/06/25 25.36 26.42 25.36 26.31 29,363
20/06/25 25.80 26.96 24.76 25.32 23,400
18/06/25 25.2299 25.31 25.065 25.27 5,486
17/06/25 26.34 26.80 24.79 25.02 9,082
16/06/25 25.16 26.465 25.16 26.34 4,369
Quote Details
52wk Low:24.76
52wk High:26.96
Vol:29.36K
Avg Vol(3m):71.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00