| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▲ | 23.15▲ | 23.15▲ | 23.52▲ | 22.93▲ |
| MA10 | 23.20▲ | 23.11▲ | 22.82▲ | 23.20▲ | 23.40▲ |
| MA20 | 23.36▼ | 23.46▼ | 23.61▼ | 22.93▲ | 24.03▼ |
| MA50 | 24.26▼ | N/A | N/A | 23.53▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.26▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.101▲ | 0.088▲ | 0.141▲ | N/A |
| RSI | 47.396▼ | 47.286▼ | 46.930▼ | 54.272▲ | 47.079▼ |
| STOCH | 76.213 | 84.716▲ | 78.780 | 83.094▲ | 42.716 |
| WILL %R | 0.000▲ | -27.389 | -27.389 | -19.886▲ | -39.956 |
| CCI | 68.013 | 56.423 | 45.159 | 122.021▲ | -19.368 |
| ▲ MACD | $KMID MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, April 30, 2025 04:00 AM
Key Insights Given the large stake in the stock by institutions, Kinder Morgan's stock price might be vulnerable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.68 | 23.95 | 23.59 | 23.60 | 29,300 |
| 30/04/25 | 23.44 | 23.615 | 23.385 | 23.615 | 4,800 |
| 28/04/25 | 23.45 | 23.53 | 23.22 | 23.46 | 9,100 |
| 25/04/25 | 23.33 | 23.3883 | 23.29 | 23.3883 | 22,660 |
| 24/04/25 | 23.24 | 23.57 | 23.24 | 23.525 | 8,500 |
| 23/04/25 | 23.69 | 23.69 | 23.2385 | 23.2385 | 6,280 |
| 22/04/25 | 22.949 | 23.12 | 22.8718 | 23.0907 | 9,994 |
| 21/04/25 | 22.31 | 22.3986 | 22.19 | 22.3986 | 4,964 |
| 17/04/25 | 22.83 | 23.032 | 22.8061 | 22.8886 | 3,763 |
| 16/04/25 | 22.819 | 22.82 | 22.71 | 22.807 | 1,200 |
|
|
||||
|
|
||||
|
|