| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96▼ | 23.96▼ | 23.96▼ | 23.71▼ | 24.06▼ |
| MA10 | 24.24▼ | 24.24▼ | 24.21▼ | 23.92▼ | 24.25▼ |
| MA20 | 24.33▼ | 24.38▼ | 24.37▼ | 24.21▼ | 24.58▼ |
| MA50 | 24.53▼ | 24.63▼ | 24.66▼ | 24.43▼ | 24.41▼ |
| MA100 | 24.57▼ | 24.37▼ | 24.41▼ | 24.70▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.083▼ | -0.081▼ | -0.088▼ | -0.126▼ |
| RSI | 28.318▼ | 29.559▼ | 30.566▼ | 30.063▼ | 40.085▼ |
| STOCH | 3.125▼ | 3.125▼ | 3.125▼ | 19.083▼ | 25.059 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -249.757▼ | -250.053▼ | -263.464▼ | -177.369▼ | -214.418▼ |
|
Wednesday, October 29, 2025 06:19 PM
Kinder Morgan, Inc. (NYSE:KMI) is included among the 12 Best LNG Stocks to Buy According to Hedge Funds. Kinder Morgan, Inc. (NYSE:KMI) is the largest LNG provider to the Midwest with connections to ...
|
|
Wednesday, October 29, 2025 03:42 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Saturday, October 18, 2025 08:46 PM
Kinder Morgan Inc. (NYSE:KMI) is one of the most profitable energy stocks to buy right now. On October 9, Jefferies initiated coverage of the stock with a ‘Hold’ rating and a $30 price target. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 23.40 | 23.40 | 23.40 | 23.40 | 270 |
| 17/11/25 | 23.63 | 23.68 | 23.40 | 23.42 | 9,491 |
| 14/11/25 | 23.7694 | 23.82 | 23.707 | 23.71 | 7,083 |
| 13/11/25 | 24.04 | 24.09 | 23.86 | 23.86 | 9,618 |
| 12/11/25 | 24.33 | 24.33 | 24.14 | 24.14 | 3,318 |
| 11/11/25 | 24.2545 | 24.267 | 24.1901 | 24.20 | 4,541 |
| 10/11/25 | 24.101 | 24.26 | 24.06 | 24.21 | 3,500 |
| 07/11/25 | 23.8793 | 24.08 | 23.83 | 24.08 | 2,922 |
| 06/11/25 | 24.09 | 24.11 | 23.91 | 23.92 | 6,564 |
| 05/11/25 | 24.14 | 24.3199 | 24.0807 | 24.21 | 9,957 |
|
|
||||
|
|
||||
|
|