Virtus KAR Mid-Cap ETF (KMID) Stock Price

24.591 ▼ -0.1523 (-0.62%)
Open: 24.60 Vol: 2.9K Day's range: 24.591 - 24.69 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.55▲ 24.55▲ 24.55▲ 24.66▼ 24.86▼
MA10 24.53▲ 24.59▼ 24.59▼ 24.60▼ 24.86▼
MA20 24.88▼ 24.97▼ 24.97▼ 24.88▼ 24.37▲
MA50 24.75▼ 24.66▼ 24.57▼ 24.90▼ N/A    
MA100 24.41▲ N/A     N/A     24.35▲ N/A    
MA200 N/A     N/A     N/A     24.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.081▼ -0.083▼ -0.020▼ 0.052▲
RSI 45.221▼ 45.941▼ 46.153▼ 44.800▼ 50.249▲
STOCH 51.285     28.847     28.847     48.268     50.875    
WILL %R -54.054     -86.400▼ -86.400▼ -77.154▼ -74.056    
CCI -12.963     -52.367     -52.367     -13.328     -50.576    
Latest Filters Detected On KMID
▼ MA $KMID MA(20) Crossed Below MA(50) Set Alert
MA $KMID Price Crossed Below MA(13) Set Alert
MA $KMID Price Crossed Below MA(7) Set Alert
CDL $KMID Doji Candlestick Pattern Detected Set Alert
Virtus KAR Mid-Cap ETF News
UBS Keeps Buy Rating on Kinder Morgan (KMI)
Tuesday, August 05, 2025 08:39 PM
Kinder Morgan, Inc. (NYSE:KMI) is one of the 12 Best American Energy Stocks to Buy Right Now. On July 22, UBS reiterated a Buy rating for Kinder Morgan, Inc. (NYSE:KMI) with a price target of $38, ...
12 Best Crude Oil Stocks To Buy According to Hedge Funds
Tuesday, July 29, 2025 03:35 AM
Kinder Morgan, Inc. (NYSE:KMI) also grew its regular quarterly dividend by 2% to $0.2925 per share, marking the eighth straight year that the company has grown its payouts.
This Oil and Gas Stock is Famous for its Stable Cash Flows and ... - MSN
Monday, July 21, 2025 08:26 AM
Kinder Morgan, Inc. (NYSE:KMI) is included among the 12 Best Oil and Gas Dividend Stocks to Buy Now. Kinder Morgan, Inc. (NYSE:KMI) paid dividends of $650 million in the first quarter of 2025, and ...
KMID historical stock data
date open high low close volume
15/08/25 24.60 24.69 24.591 24.591 2,900
14/08/25 24.7433 24.7433 24.7433 24.7433 196
13/08/25 24.60 24.975 24.60 24.975 900
12/08/25 24.36 24.60 24.36 24.60 2,000
11/08/25 24.51 24.51 24.32 24.378 1,500
08/08/25 24.42 24.47 24.42 24.4406 4,751
07/08/25 24.53 24.53 24.33 24.43 4,900
06/08/25 24.441 24.5393 24.3674 24.5393 4,725
05/08/25 24.56 24.623 24.53 24.58 1,900
04/08/25 24.625 24.75 24.625 24.75 5,354
Quote Details
52wk Low:20.88
52wk High:26.33
Vol:2.9K
Avg Vol(3m):90.2K
1Y Chng:+0.00%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00