Virtus KAR Mid-Cap ETF (KMID) Stock Price

24.67 ▲ +0.12 (+0.49%)
Open: 24.58 Vol: 3.3K Day's range: 24.54 - 24.67 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▲ 24.49▲ 24.49▲ 24.47▲ 24.65▲
MA10 24.64▼ 24.66▼ 24.66▼ 24.49▲ 24.66▲
MA20 24.67▼ 24.68▼ 24.68▼ 24.63▲ 24.78▼
MA50 24.81▼ 24.75▼ 24.75▼ 24.77▼ 24.60▲
MA100 24.40▲ 24.46▲ 24.54▼ 24.80▼ N/A    
MA200 N/A     N/A     N/A     24.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.037▼ -0.037▼ 0.003▲ -0.021▼
RSI 46.029▼ 46.071▼ 46.143▼ 50.911▲ 50.559▲
STOCH 19.648▼ 19.564▼ 19.564▼ 38.814     30.997    
WILL %R -67.429     -67.429     -67.429     -48.247     -66.396    
CCI -62.914     -70.795     -70.795     26.841     -57.873    
Latest Filters Detected On KMID
RSI $KMID RSI(14) Crossed Above 50 Set Alert
▲ MACD $KMID MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KMID Price Crossed Above MA(13) Set Alert
Virtus KAR Mid-Cap ETF News
KMID historical stock data
date open high low close volume
30/09/25 24.58 24.67 24.54 24.67 3,300
29/09/25 24.58 24.58 24.55 24.55 2,000
26/09/25 24.47 24.539 24.38 24.51 10,800
25/09/25 24.24 24.27 24.174 24.25 18,500
24/09/25 24.36 24.41 24.36 24.3939 1,395
23/09/25 24.37 24.43 24.36 24.43 19,300
22/09/25 24.50 24.55 24.50 24.55 12,400
19/09/25 24.40 24.47 24.37 24.423 3,900
18/09/25 24.72 24.72 24.53 24.59 21,000
17/09/25 24.67 24.79 24.49 24.494 2,000
Quote Details
52wk Low:20.88
52wk High:26.33
Vol:3.3K
Avg Vol(3m):142.2K
1Y Chng:+0.00%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00