| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.24▼ | 26.24▼ | 26.24▼ | 26.83▲ | 26.57▲ |
| MA10 | 25.99▼ | 25.99▼ | 25.98▼ | 26.80▲ | 26.42▲ |
| MA20 | 25.48▼ | 25.48▼ | 25.44▼ | 26.38▲ | 25.81▲ |
| MA50 | 24.73▲ | 24.81▲ | 24.84▲ | 26.39▲ | 24.81▲ |
| MA100 | 24.62▲ | 24.57▲ | 24.58▲ | 25.79▲ | 24.73▲ |
| MA200 | N/A | N/A | N/A | 24.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.030▲ | 0.046▲ | 0.072▲ | 0.056▲ |
| RSI | 49.592▼ | 49.457▼ | 49.633▼ | 58.404▲ | 58.406▲ |
| STOCH | 48.207 | 48.207 | 48.587 | 52.502 | 55.154 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -20.123▲ | -18.866▲ |
| CCI | -80.681 | -80.681 | -84.495 | 92.110 | 99.430 |
| CDL | $KLXY Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 20, 2025 07:01 AM
KLXY debuted in September 2023 with a global luxury mandate. Its total return into the year so far is around 11.5% (including dividends) based on source. FINE, which debuted three months later, has a ...
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, March 20, 2025 08:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.034 | 27.034 | 27.034 | 27.034 | 61 |
| 11/12/25 | 27.075 | 27.075 | 27.075 | 27.075 | 100 |
| 10/12/25 | 26.58 | 26.8244 | 26.56 | 26.8244 | 2,217 |
| 09/12/25 | 27.36 | 27.36 | 26.477 | 26.477 | 600 |
| 08/12/25 | 26.75 | 26.754 | 26.75 | 26.754 | 10,100 |
| 05/12/25 | 27.05 | 27.05 | 27.05 | 27.05 | 100 |
| 04/12/25 | 27.27 | 27.27 | 26.842 | 26.842 | 400 |
| 03/12/25 | 26.695 | 26.767 | 26.695 | 26.767 | 500 |
| 02/12/25 | 26.541 | 26.541 | 26.541 | 26.541 | 100 |
| 01/12/25 | 26.682 | 26.682 | 26.682 | 26.682 | 100 |
|
|
||||
|
|
||||
|
|