KraneShares Trust - KraneShares Global Luxury Index ETF (KLXY) Stock Price

25.7114 ▼ -0.0187 (-0.07%)
Open: 25.7114 Vol: 25 Day's range: 25.7114 - 25.7114 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.56▲ 25.56▲ 25.56▲ 25.53▲ 25.52▲
MA10 25.14▲ 25.14▲ 25.14▲ 25.71▲ 25.13▲
MA20 24.07▲ 24.07▲ 24.06▲ 25.60▲ 24.72▲
MA50 24.62▲ 24.76▲ 24.72▲ 25.17▲ 24.17▲
MA100 24.42▲ 24.55▲ 24.62▲ 24.70▲ 24.54▲
MA200 N/A     N/A     N/A     24.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.245▲ 0.243▲ 0.247▲ -0.038▼ 0.102▲
RSI 60.410▲ 59.827▲ 59.475▲ 54.018▲ 57.847▲
STOCH 86.086▲ 86.086▲ 86.220▲ 47.944     72.629    
WILL %R -0.382▲ -0.382▲ -0.365▲ -41.111     -20.524▲
CCI 87.309     87.309     87.069     15.228     100.958▲
Latest Filters Detected On KLXY
CDL $KLXY Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares Global Luxury Index ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
KLXY historical stock data
date open high low close volume
30/09/25 25.7114 25.7114 25.7114 25.7114 25
29/09/25 25.7301 25.7301 25.7301 25.7301 176
26/09/25 25.4321 25.4321 25.4321 25.4321 115
25/09/25 25.1486 25.1486 25.1486 25.1486 6
24/09/25 25.72 25.72 25.6195 25.6195 228
23/09/25 26.055 26.055 26.055 26.055 110
22/09/25 25.67 25.7146 25.67 25.7146 210
19/09/25 25.7602 25.7602 25.7602 25.7602 33
18/09/25 26.1043 26.1043 26.1043 26.1043 20
17/09/25 25.9444 25.9444 25.83 25.83 1,179
Quote Details
52wk Low:20.00
52wk High:26.66
Vol:25
Avg Vol(3m):19K
1Y Chng:+6.09%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00