| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.45▲ | 24.45▲ | 24.45▲ | 24.51▼ | 24.73▼ |
| MA10 | 23.95▲ | 23.95▲ | 23.92▲ | 24.50▼ | 24.51▼ |
| MA20 | 23.36▲ | 23.43▲ | 23.47▲ | 24.80▼ | 23.74▲ |
| MA50 | 24.69▼ | 24.55▼ | 24.53▼ | 24.56▼ | 23.96▲ |
| MA100 | 24.37▲ | 24.60▼ | 24.60▼ | 23.78▲ | 24.39▲ |
| MA200 | N/A | N/A | N/A | 23.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.299▲ | 0.281▲ | 0.276▲ | -0.046▼ | 0.093▲ |
| RSI | 53.799▲ | 53.228▲ | 52.975▲ | 46.865▼ | 51.623▲ |
| STOCH | 75.688 | 75.688 | 79.786 | 44.161 | 61.317 |
| WILL %R | -29.935 | -29.935 | -29.935 | -73.712 | -53.945 |
| CCI | 82.023 | 82.023 | 81.944 | -41.495 | 19.590 |
| CDL | $KLXY Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for KS Global Luxury Index ETF (KLXY-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 08:40 AM
Detailed price information for KS Global Luxury Index ETF (KLXY-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.41 | 24.44 | 24.373 | 24.44 | 5,000 |
| 14/08/25 | 24.45 | 24.4911 | 24.45 | 24.4911 | 398 |
| 13/08/25 | 24.79 | 24.9849 | 24.79 | 24.9849 | 152 |
| 12/08/25 | 24.26 | 24.454 | 24.26 | 24.454 | 700 |
| 11/08/25 | 24.19 | 24.19 | 24.19 | 24.19 | 293 |
| 08/08/25 | 24.505 | 24.505 | 24.505 | 24.505 | 200 |
| 07/08/25 | 24.475 | 24.475 | 24.475 | 24.475 | 49 |
| 06/08/25 | 24.48 | 24.50 | 24.43 | 24.4669 | 1,868 |
| 05/08/25 | 24.39 | 24.405 | 24.39 | 24.405 | 200 |
| 04/08/25 | 24.50 | 24.583 | 24.32 | 24.583 | 15,200 |
|
|
||||
|
|
||||
|
|