| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▲ | 22.31▲ | 22.31▲ | 22.81▼ | 22.04▲ |
| MA10 | 22.76▲ | 22.91▲ | 22.91▲ | 22.44▲ | 23.23▼ |
| MA20 | 23.95▼ | 24.26▼ | 24.30▼ | 21.90▲ | 24.04▼ |
| MA50 | 24.69▼ | 24.55▼ | 24.47▼ | 23.52▼ | 23.98▼ |
| MA100 | 24.62▼ | 24.71▼ | 24.69▼ | 24.07▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.229▼ | -0.237▼ | 0.237▲ | -0.287▼ |
| RSI | 40.529▼ | 40.328▼ | 40.591▼ | 51.467▲ | 44.601▼ |
| STOCH | 25.007 | 22.180 | 22.180 | 96.911▲ | 24.161 |
| WILL %R | -42.657 | -62.600 | -66.599 | -10.468▲ | -58.844 |
| CCI | -19.132 | -40.509 | -41.852 | 70.294 | -54.518 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for KS Global Luxury Index ETF (KLXY-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.741 | 22.741 | 22.741 | 22.741 | 100 |
| 30/04/25 | 22.52 | 22.794 | 22.52 | 22.794 | 100 |
| 29/04/25 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| 28/04/25 | 22.885 | 22.885 | 22.885 | 22.885 | 381 |
| 25/04/25 | 22.7184 | 22.7184 | 22.7184 | 22.7184 | 3 |
| 24/04/25 | 22.729 | 22.729 | 22.729 | 22.729 | 200 |
| 23/04/25 | 22.3051 | 22.3051 | 22.3051 | 22.3051 | 150 |
| 22/04/25 | 22.112 | 22.112 | 22.112 | 22.112 | 105 |
| 21/04/25 | 21.70 | 21.70 | 21.21 | 21.4782 | 1,246 |
| 17/04/25 | 21.8024 | 21.8024 | 21.6762 | 21.6762 | 107 |
|
|
||||
|
|
||||
|
|