Kelso Group Holdings PLC (KLSO.L) Share Price

2.85 +0.00 (+0.00%)
Open: 2.89 Vol: 33.07K Day's range: 2.85 - 2.89 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
KLSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.85▲ 2.85▲
MA10 N/A     N/A     N/A     2.84▲ 2.89▼
MA20 N/A     N/A     N/A     2.85▼ 3.05▼
MA50 N/A     N/A     N/A     2.92▼ 2.69▲
MA100 N/A     N/A     N/A     3.03▼ N/A    
MA200 N/A     N/A     N/A     2.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.024▼
RSI N/A     N/A     N/A     45.458▼ 45.671▼
STOCH N/A     N/A     N/A     66.972     35.387    
WILL %R N/A     N/A     N/A     -33.333     -70.000    
CCI N/A     N/A     N/A     76.035     -88.148    
Latest Filters Detected On KLSO.L
CDL $KLSO.L Matching Low Candlestick Pattern Detected Set Alert
CDL $KLSO.L Marubozu Candlestick Pattern Detected Set Alert
Kelso Group Holdings PLC News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
KLSO.L historical stock data
date open high low close volume
25/04/24 2.89 2.89 2.85 2.85 33,067
24/04/24 2.89 2.89 2.85 2.85 33,067
23/04/24 2.85 2.85 2.721 2.85 3,934
22/04/24 2.85 2.85 2.721 2.85 3,934
19/04/24 2.90 2.925 2.85 2.85 10,000
18/04/24 2.85 2.85 2.72 2.85 80,000
17/04/24 2.85 2.85 2.72 2.85 65,071
16/04/24 2.805 2.805 2.78 2.78 263,881
15/04/24 2.90 2.90 2.90 2.90 100,000
12/04/24 2.75 2.80 2.75 2.80 166,700
Quote Details
52wk Low:1.90
52wk High:3.85
Vol:33.07K
Avg Vol(3m):5.8M
1Y Chng:-12.31%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.70M