Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Climate 500 ETF (KLMT) Stock Price

30.8837 ▼ -0.3374 (-1.08%)
Open: 31.08 Vol: 7.29K Day's range: 30.72 - 31.08 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▲ 30.76▲ 30.76▲ 31.02▼ 30.53▲
MA10 30.43▲ 30.47▲ 30.47▲ 30.73▲ 30.54▲
MA20 29.58▲ 28.44▲ 28.23▲ 30.58▲ 30.04▲
MA50 N/A     N/A     N/A     30.59▲ 28.07▲
MA100 N/A     N/A     N/A     30.00▲ N/A    
MA200 N/A     N/A     N/A     28.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.083▲ -0.060▼
RSI 80.243▲ 80.506▲ 81.012▲ 54.629▲ 61.599▲
STOCH 84.079▲ 93.856▲ 93.940▲ 94.349▲ 39.609    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.460▲ -48.891    
CCI 146.694▲ 77.381     69.641     57.370     89.349    
Latest Filters Detected On KLMT
MA $KLMT Price Crossed Below MA(7) Set Alert
CDL $KLMT Evening Star Candlestick Pattern Detected Set Alert
CDL $KLMT Abandoned Baby Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Climate 500 ETF News
Citigroup initiates coverage of Lockheed Martin (LMT) with neutral recommendation
Friday, December 12, 2025 03:23 PM
Fintel reports that on December 12, 2025, Citigroup initiated coverage of Lockheed Martin (NYSE:LMT) with a Neutral recommendation. Analyst Price Forecast Suggests 14.74% Upside As of December 5, 2025 ...
Lockheed Martin (NYSE:LMT) Shares Gain on Strong Earnings Beat
Friday, December 12, 2025 07:51 AM
Lockheed Martin (NYSE:LMT) develops advanced aerospace, defense, and space systems, operating across multiple segments with strong institutional participation within the NYSE Composite.
Lockheed Martin’s (LMT) AI Platform STAR.OS Supports Advanced Defense Applications
Monday, December 01, 2025 10:48 PM
Lockheed Martin Corporation (NYSE:LMT) is one of the best industrial stocks to buy. On November 6, Lockheed made a landmark achievement in AI as it launched its STAR.OS™ solution, which allows several ...
KLMT historical stock data
date open high low close volume
12/12/25 31.08 31.08 30.72 30.8837 7,290
11/12/25 31.2211 31.2211 31.2211 31.2211 20
10/12/25 31.01 31.1777 31.01 31.1777 541
09/12/25 30.914 30.914 30.914 30.914 100
08/12/25 30.9154 30.9154 30.9154 30.9154 10
28/11/25 30.889 30.89 30.8758 30.8758 307
26/11/25 30.759 30.759 30.759 30.759 100
25/11/25 30.32 30.61 30.19 30.407 5,288
24/11/25 30.238 30.238 30.238 30.238 100
21/11/25 29.8735 29.8735 29.8735 29.8735 7
Quote Details
52wk Low:22.625
52wk High:32.59
Vol:7.29K
Avg Vol(3m):26.2K
1Y Chng:+14.28%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00