Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Climate 500 ETF (KLMT) Stock Price

30.305 ▲ +0.222 (+0.74%)
Open: 30.15 Vol: 6.27K Day's range: 30.15 - 30.305 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.97▲ 29.97▲ 29.97▲ 30.13▲ 30.10▲
MA10 27.83▲ 27.83▲ 27.83▲ 30.22▲ 29.64▲
MA20 N/A     N/A     N/A     30.03▲ 28.86▲
MA50 N/A     N/A     N/A     29.50▲ 27.36▲
MA100 N/A     N/A     N/A     28.64▲ N/A    
MA200 N/A     N/A     N/A     27.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ 0.100▲
RSI 82.778▲ 82.778▲ 82.778▲ 62.932▲ 67.403▲
STOCH N/A     N/A     N/A     37.289     93.359▲
WILL %R -1.884▲ -1.884▲ -1.884▲ -21.747▲ -4.653▲
CCI 99.990     99.990     99.990     34.097     113.726▲
Latest Filters Detected On KLMT
MA $KLMT Price Crossed Above MA(13) Set Alert
MA $KLMT Price Crossed Above MA(7) Set Alert
CDL $KLMT Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Climate 500 ETF News
Why Lockheed Martin Corporation (LMT) is Considered a Safe Haven for Dividend Investors
Monday, September 29, 2025 10:33 AM
Lockheed Martin Corporation (NYSE:LMT) is included among the 10 Best Recession Proof Dividend Stocks to Buy. Lockheed Martin Corporation (NYSE:LMT) is an American defense and aerospace manufacturer ...
Lockheed Martin Corporation (LMT) Wins Two U.S. Department of Defense Contract Modifications, Totaling About $48.6 Million
Saturday, September 27, 2025 07:31 AM
Lockheed Martin Corporation (NYSE:LMT) is one of the 10 Best Defense Contractor Stocks to Buy Now. On September 19, 2025, Lockheed Martin Corporation (NYSE:LMT) won two U.S. Department of Defense ...
Lockheed Martin eyes expansion in Europe, touting Thaad missile defense - Handelsblatt
Friday, September 26, 2025 09:34 AM
Lockheed Martin is seeking to market its Thaad missile defense system to European buyers, a top executive told German newspaper Handelsblatt.
KLMT historical stock data
date open high low close volume
30/09/25 30.15 30.305 30.15 30.305 6,268
29/09/25 30.26 30.31 30.083 30.083 29,928
26/09/25 30.02 30.22 30.02 30.145 362,800
25/09/25 29.961 29.961 29.961 29.961 100
24/09/25 30.21 30.21 30.135 30.135 300
23/09/25 30.267 30.267 30.267 30.267 0
22/09/25 30.393 30.393 30.393 30.393 100
19/09/25 30.4006 30.4006 30.4006 30.4006 19
18/09/25 30.339 30.339 30.339 30.339 100
17/09/25 30.167 30.167 30.167 30.167 100
Quote Details
52wk Low:22.625
52wk High:30.401
Vol:6.27K
Avg Vol(3m):137.5K
1Y Chng:+14.87%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00