| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.39▲ | 26.39▲ | 26.39▲ | 29.35▲ | 28.95▲ |
| MA10 | 25.99▲ | 25.99▲ | 25.99▲ | 29.10▲ | 28.55▲ |
| MA20 | N/A | N/A | N/A | 29.00▲ | 27.31▲ |
| MA50 | N/A | N/A | N/A | 28.50▲ | 26.84▲ |
| MA100 | N/A | N/A | N/A | 27.23▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.036▲ | 0.180▲ |
| RSI | N/A | N/A | N/A | 65.609▲ | 64.788▲ |
| STOCH | N/A | N/A | N/A | 96.550▲ | 90.188▲ |
| WILL %R | N/A | N/A | N/A | -3.336▲ | -1.498▲ |
| CCI | N/A | N/A | N/A | 110.921▲ | 120.751▲ |
| CDL | $KLMT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 03:59 AM
The Trump administration's proposed Golden Dome defense shield will consist of four integrated layers, one space-based and three on land, and 11 short-range missile batteries, according to a U.S.
|
|
Saturday, August 09, 2025 05:52 PM
Lockheed Martin Corporation (NYSE:LMT) is among the 11 Best Large Cap Defense Stocks to Buy According to Analysts. On August 6, the company announced that its first Next-Generation Overhead Persistent ...
|
|
Friday, August 01, 2025 05:00 PM
Lockheed Martin Stock Performance NYSE LMT opened at $420.97 on Friday. The company has a fifty day simple moving average of $460.68 and a 200 day simple moving average of $460.84.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.4442 | 29.4442 | 29.4442 | 29.4442 | 57 |
| 14/08/25 | 29.4635 | 29.4635 | 29.4635 | 29.4635 | 7 |
| 13/08/25 | 29.4821 | 29.4821 | 29.4821 | 29.4821 | 116 |
| 12/08/25 | 29.3435 | 29.3435 | 29.3435 | 29.3435 | 57 |
| 11/08/25 | 29.0114 | 29.0114 | 29.0114 | 29.0114 | 225 |
| 08/08/25 | 29.118 | 29.118 | 29.118 | 29.118 | 0 |
| 07/08/25 | 28.83 | 28.898 | 28.82 | 28.898 | 500 |
| 06/08/25 | 28.72 | 28.868 | 28.72 | 28.868 | 185 |
| 05/08/25 | 28.662 | 28.662 | 28.662 | 28.662 | 100 |
| 04/08/25 | 28.741 | 28.741 | 28.741 | 28.741 | 100 |
|
|
||||
|
|
||||
|
|