| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.86▲ | 27.86▲ | 27.86▲ | 27.87▼ | 27.68▼ |
| MA10 | 27.44▲ | 27.44▲ | 27.44▲ | 27.82▼ | 27.44▲ |
| MA20 | 26.77▲ | 26.79▲ | 26.80▲ | 27.85▼ | 26.79▲ |
| MA50 | 26.37▲ | 25.60▲ | 24.95▲ | 27.48▲ | N/A |
| MA100 | 25.68▲ | N/A | N/A | 26.76▲ | N/A |
| MA200 | 23.99▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.075▲ | 0.038▲ | -0.056▼ | -0.049▼ |
| RSI | 71.781▲ | 72.150▲ | 71.850▲ | 48.088▼ | 60.373▲ |
| STOCH | 92.472▲ | 92.472▲ | 92.472▲ | 43.989 | 71.427 |
| WILL %R | -14.957▲ | -14.957▲ | -14.957▲ | -90.121▼ | -30.157 |
| CCI | 81.082 | 81.111 | 81.111 | -91.112 | 88.475 |
| CDL | $KLMN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 07:54 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Invesco MSCI North America Climate ETF, which added 7,900,000 units, ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.605 | 27.605 | 27.605 | 27.605 | 100 |
| 13/11/25 | 27.5897 | 27.5897 | 27.5897 | 27.5897 | 11 |
| 12/11/25 | 28.0872 | 28.0872 | 28.0872 | 28.0872 | 10 |
| 11/11/25 | 28.056 | 28.056 | 28.056 | 28.056 | 100 |
| 10/11/25 | 28.0207 | 28.0207 | 28.0207 | 28.0207 | 8 |
| 07/11/25 | 27.556 | 27.556 | 27.556 | 27.556 | 100 |
| 06/11/25 | 27.5332 | 27.5332 | 27.5332 | 27.5332 | 17 |
| 05/11/25 | 27.8857 | 27.8857 | 27.8857 | 27.8857 | 19 |
| 04/11/25 | 27.7258 | 27.7258 | 27.7258 | 27.7258 | 33 |
| 03/11/25 | 28.095 | 28.095 | 28.095 | 28.095 | 100 |
|
|
||||
|
|
||||
|
|