| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▲ | 26.05▲ | 26.05▲ | 26.39▲ | 26.07▲ |
| MA10 | 26.02▲ | 26.08▲ | 26.10▲ | 26.19▲ | 25.63▲ |
| MA20 | 26.02▲ | 26.09▲ | 25.46▲ | 26.11▲ | 24.37▲ |
| MA50 | 26.10▲ | 24.52▲ | 23.59▲ | 25.58▲ | N/A |
| MA100 | 25.21▲ | N/A | N/A | 24.31▲ | N/A |
| MA200 | 23.65▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.107▼ | -0.053▼ | 0.013▲ | N/A |
| RSI | 70.001▲ | 72.558▲ | 71.533▲ | 64.130▲ | 59.341▲ |
| STOCH | 53.932 | 37.399 | 53.677 | 91.919▲ | 91.672▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.213▲ | -2.381▲ |
| CCI | 336.453▲ | 144.862▲ | 87.615 | 97.587 | 106.029▲ |
| CDL | $KLMN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
The blue-chip Dow rose 0.52%, or 229.71 points to 44,484.49, the S&P 500 added 0.54%, or 33.66 points, to 6,297.36, and the Nasdaq gained 0.74%, or 153.78 points, to 20,884.27. The benchmark 10 ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.435 | 26.435 | 26.435 | 26.435 | 0 |
| 14/08/25 | 26.5017 | 26.5017 | 26.5017 | 26.5017 | 0 |
| 13/08/25 | 26.481 | 26.481 | 26.481 | 26.481 | 0 |
| 12/08/25 | 26.431 | 26.431 | 26.431 | 26.431 | 0 |
| 11/08/25 | 26.115 | 26.115 | 26.115 | 26.115 | 100 |
| 08/08/25 | 26.23 | 26.29 | 26.19 | 26.19 | 5,400 |
| 07/08/25 | 25.89 | 25.9892 | 25.85 | 25.9892 | 4,502,338 |
| 06/08/25 | 26.025 | 26.025 | 26.025 | 26.025 | 100 |
| 05/08/25 | 25.829 | 25.829 | 25.829 | 25.829 | 100 |
| 04/08/25 | 25.941 | 25.941 | 25.941 | 25.941 | 100 |
|
|
||||
|
|
||||
|
|