KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF (KLIP) Stock Price

32.90 +0.00 (+0.00%)
Open: 32.90 Vol: 45.7K Day's range: 32.90 - 33.03 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.94▲ 32.94▲ 32.93▲ 33.22▼ 33.12▼
MA10 32.93▲ 32.93▲ 33.02▼ 33.30▼ 32.79▲
MA20 33.10▼ 33.17▼ 33.21▼ 33.12▼ 32.34▲
MA50 33.27▼ 33.27▼ 33.26▼ 32.77▲ 28.03▲
MA100 33.13▼ 33.01▼ 33.00▼ 32.32▲ 21.17▲
MA200 32.85▲ 32.74▲ 32.60▲ 30.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.026▼ -0.044▼ -0.055▼ -0.253▼
RSI 33.710▼ 33.966▼ 34.373▼ 45.368▼ 61.138▲
STOCH 65.049     29.499     9.354▼ 55.708     80.587▲
WILL %R -84.615▼ -85.185▼ -85.185▼ -82.192▼ -29.311    
CCI -12.651     -38.097     -50.177     -143.756▼ 51.608    
Latest Filters Detected On KLIP
CDL $KLIP Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF News
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
KLIP historical stock data
date open high low close volume
30/09/25 32.90 33.03 32.90 32.90 45,703
29/09/25 32.77 32.98 32.77 32.90 33,701
26/09/25 33.47 33.47 33.306 33.42 35,500
25/09/25 33.46 33.48 33.316 33.48 9,900
24/09/25 33.27 33.49 33.27 33.41 17,900
23/09/25 33.45 33.45 33.20 33.25 24,000
22/09/25 33.50 33.50 33.385 33.40 41,800
19/09/25 33.45 33.50 33.31 33.41 73,000
18/09/25 33.39 33.425 33.305 33.38 23,100
17/09/25 33.40 33.44 33.33 33.402 45,000
Quote Details
52wk Low:10.65
52wk High:34.31
Vol:45.7K
Avg Vol(3m):572.3K
1Y Chng:+177.75%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00