KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF (KLIP) Stock Price

31.817 ▼ -0.413 (-1.28%)
Open: 31.82 Vol: 35.23K Day's range: 31.7501 - 32.3199 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.07▼ 32.07▼ 32.07▼ 32.21▼ 32.30▼
MA10 32.23▼ 32.21▼ 32.21▼ 32.19▼ 32.58▼
MA20 32.30▼ 32.23▼ 32.23▼ 32.53▼ 32.48▼
MA50 32.26▼ 32.39▼ 32.51▼ 32.77▼ 30.53▲
MA100 32.69▼ 32.57▼ 32.46▼ 32.57▼ 22.09▲
MA200 32.49▼ 32.74▼ 32.77▼ 32.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.034▼ -0.028▼ -0.046▼ -0.355▼
RSI 32.073▼ 33.322▼ 34.515▼ 39.641▼ 50.981▲
STOCH 10.278▼ 10.278▼ 15.833▼ 44.919     44.127    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.216▼ -68.893    
CCI -239.602▼ -239.784▼ -245.718▼ -100.971▼ -104.255▼
Latest Filters Detected On KLIP
CDL $KLIP Doji Star Candlestick Pattern Detected Set Alert
CDL $KLIP Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF News
KLIP historical stock data
date open high low close volume
14/11/25 31.82 32.3199 31.7501 31.817 35,226
13/11/25 32.57 32.57 32.05 32.23 37,785
12/11/25 32.265 32.36 32.15 32.27 45,849
11/11/25 32.39 32.49 32.31 32.35 21,483
10/11/25 32.22 32.46 32.22 32.38 16,996
07/11/25 32.03 32.036 31.71 32.0188 69,222
06/11/25 32.34 32.43 32.155 32.293 45,038
05/11/25 32.18 32.24 32.05 32.10 16,291
04/11/25 32.20 32.20 32.00 32.00 50,171
03/11/25 32.47 32.50 32.17 32.41 92,200
Quote Details
52wk Low:10.65
52wk High:34.31
Vol:35.23K
Avg Vol(3m):748.4K
1Y Chng:+192.17%
1M Chng:-3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00