| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.73▲ | 31.73▲ | 31.74▲ | 32.08▼ | 31.79▼ |
| MA10 | 31.74▲ | 31.73▲ | 31.90▼ | 32.06▼ | 31.61▲ |
| MA20 | 31.73▲ | 32.00▼ | 32.08▼ | 31.90▼ | 31.80▼ |
| MA50 | 31.95▼ | 32.04▼ | 31.99▼ | 31.50▲ | 22.75▲ |
| MA100 | 31.93▼ | 31.82▼ | 31.83▼ | 32.03▼ | 19.21▲ |
| MA200 | 31.80▼ | 31.62▲ | 31.11▲ | 24.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.032▼ | -0.068▼ | -0.041▼ | -0.625▼ |
| RSI | 45.298▼ | 37.049▼ | 37.785▼ | 47.602▼ | 64.322▲ |
| STOCH | 52.778 | 26.376 | 3.553▼ | 57.684 | 76.467 |
| WILL %R | 0.000▲ | -89.844▼ | -90.580▼ | -81.395▼ | -22.003▲ |
| CCI | 138.272▲ | -30.767 | -59.509 | -139.853▼ | 54.145 |
| CDL | $KLIP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 10:13 AM
KraneShares KWEB Covered Call Strategy ETF (KLIP) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Sunday, May 25, 2025 05:00 PM
Discover KLIP stock price history and comprehensive historical data for the Kraneshares China Internet And Covered Call Strate ETF, including closing prices, opening values, daily highs and lows ...
|
|
Friday, May 09, 2025 06:16 AM
Barrick Is Now ‘B’ on the NYSE Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 31.71 | 31.81 | 31.57 | 31.73 | 35,100 |
| 27/06/25 | 31.80 | 31.80 | 31.6403 | 31.76 | 15,456 |
| 26/06/25 | 32.43 | 32.43 | 32.19 | 32.19 | 63,923 |
| 25/06/25 | 32.39 | 32.39 | 32.26 | 32.345 | 18,160 |
| 24/06/25 | 32.36 | 32.39 | 32.115 | 32.39 | 25,847 |
| 23/06/25 | 31.75 | 32.05 | 31.75 | 32.029 | 22,300 |
| 20/06/25 | 32.06 | 32.06 | 31.71 | 31.71 | 14,900 |
| 18/06/25 | 32.17 | 32.17 | 32.002 | 32.07 | 11,100 |
| 17/06/25 | 32.10 | 32.28 | 32.06 | 32.179 | 11,700 |
| 16/06/25 | 32.04 | 32.32 | 32.04 | 32.19 | 16,600 |
|
|
||||
|
|
||||
|
|