KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF (KLIP) Stock Price

29.5165 ▲ +0.0865 (+0.29%)
Open: 29.40 Vol: 27.32K Day's range: 29.30 - 29.6399 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.45▲ 29.45▲ 29.45▲ 30.08▼ 30.71▼
MA10 29.41▲ 29.57▲ 29.66▼ 30.14▼ 30.87▼
MA20 29.92▼ 29.92▼ 29.95▼ 30.75▼ 31.36▼
MA50 29.94▼ 30.19▼ 30.33▼ 30.89▼ 31.79▼
MA100 30.43▼ 30.80▼ 30.92▼ 31.61▼ 24.12▲
MA200 30.96▼ 30.94▼ 30.89▼ 31.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.045▼ -0.047▼ -0.136▼ -0.240▼
RSI 45.779▼ 44.215▼ 42.654▼ 34.599▼ 36.851▼
STOCH 26.238     16.181▼ 11.343▼ 35.057     48.713    
WILL %R -70.817     -70.817     -70.817     -91.187▼ -93.095▼
CCI -3.602     -25.629     -35.894     -125.384▼ -210.416▼
Latest Filters Detected On KLIP
▼ MA $KLIP MA(20) Crossed Below MA(50) Set Alert
MA $KLIP Price Crossed Below MA(7) Set Alert
▼ BREAK $KLIP Price Breaks 60 Days Low Set Alert
▼ BREAK $KLIP Price Breaks 30 Days Low Set Alert
▼ BREAK $KLIP Price Breaks 20 Days Low Set Alert
▼ BREAK $KLIP Price Breaks 10 Days Low Set Alert
KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF News
KraneShares Announces Reverse Split and Distribution Policy Change for China Internet and Covered Call Strategy ETF (KLIP)
Tuesday, December 31, 2024 05:30 AM
There will be a 1-for-3 reverse split of KLIP’s issued and outstanding shares after market close on December 31, 2024. Key details of the reverse split include: Every three shares will be exchanged ...
KraneShares China Internet and Covered Call Strategy ETF (KLIP) Charts
Wednesday, May 08, 2024 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
KLIP Generates Income on China Tech Stock Volatility
Wednesday, February 21, 2024 04:00 PM
Last year brought about a rise in covered call strategies as investors sought to maximize income potential in uncertain times. An area of opportunity often overlooked is covered call strategies on ...
KLIP historical stock data
date open high low close volume
13/02/26 29.40 29.6399 29.30 29.5165 27,320
12/02/26 30.08 30.08 29.29 29.43 45,600
11/02/26 30.61 30.61 30.2252 30.37 20,097
10/02/26 30.37 30.70 30.3584 30.51 84,544
09/02/26 30.31 30.65 30.31 30.56 18,590
06/02/26 29.87 30.53 29.87 30.41 30,422
05/02/26 29.91 30.095 29.66 29.67 160,349
04/02/26 30.33 30.33 29.5205 29.70 99,417
03/02/26 30.69 30.69 30.25 30.37 35,552
02/02/26 31.00 31.0499 30.84 30.86 52,396
Quote Details
52wk Low:27.058
52wk High:34.31
Vol:27.32K
Avg Vol(3m):795K
1Y Chng:-9.38%
1M Chng:-4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00