KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF (KLIP) Stock Price

30.00 ▼ -0.52 (-1.70%)
Open: 30.38 Vol: 50.8K Day's range: 29.94 - 30.38 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.06▼ 30.05▼ 30.05▼ 30.71▼ 30.82▼
MA10 30.07▼ 30.04▼ 30.02▼ 30.70▼ 31.19▼
MA20 30.04▼ 30.30▼ 30.47▼ 30.80▼ 32.00▼
MA50 30.46▼ 30.55▼ 30.65▼ 31.55▼ 32.04▼
MA100 30.62▼ 30.77▼ 30.84▼ 32.20▼ 23.16▲
MA200 30.79▼ 31.35▼ 31.62▼ 31.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.012▼ -0.045▼ 0.001▲ -0.366▼
RSI 36.300▼ 34.897▼ 35.807▼ 35.736▼ 40.728▼
STOCH 52.083     42.196     14.092▼ 59.707     19.060▼
WILL %R -80.000▼ -96.859▼ -96.859▼ -94.891▼ -98.072▼
CCI -93.587     -56.558     -53.508     -148.379▼ -119.211▼
Latest Filters Detected On KLIP
MA $KLIP Price Crossed Below MA(26) Set Alert
MA $KLIP Price Crossed Below MA(13) Set Alert
MA $KLIP Price Crossed Below MA(7) Set Alert
▼ GAP $KLIP Open Gap Down %3 Set Alert
▼ GAP $KLIP Open Gap Down %2 Set Alert
KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF News
KraneShares Announces Reverse Split and Distribution Policy Change for China Internet and Covered Call Strategy ETF (KLIP)
Tuesday, December 31, 2024 05:30 AM
There will be a 1-for-3 reverse split of KLIP’s issued and outstanding shares after market close on December 31, 2024. Key details of the reverse split include: Every three shares will be exchanged ...
KraneShares China Internet and Covered Call Strategy ETF (KLIP) Charts
Wednesday, May 08, 2024 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
KLIP Generates Income on China Tech Stock Volatility
Wednesday, February 21, 2024 04:00 PM
Last year brought about a rise in covered call strategies as investors sought to maximize income potential in uncertain times. An area of opportunity often overlooked is covered call strategies on ...
KLIP historical stock data
date open high low close volume
31/12/25 30.38 30.38 29.94 30.00 50,800
30/12/25 30.02 30.52 29.93 30.52 152,462
29/12/25 30.81 30.95 30.75 30.95 37,800
26/12/25 30.92 31.18 30.92 31.17 24,924
24/12/25 31.01 31.03 30.91 30.93 123,607
23/12/25 30.86 31.00 30.7394 30.87 32,931
22/12/25 30.85 31.10 30.85 31.10 16,681
19/12/25 30.59 30.93 30.59 30.81 15,400
18/12/25 30.70 30.7599 30.43 30.43 20,175
17/12/25 30.48 30.70 30.20 30.218 119,731
Quote Details
52wk Low:27.058
52wk High:34.31
Vol:50.8K
Avg Vol(3m):979.1K
1Y Chng:-7.78%
1M Chng:-5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00