KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF (KLIP) Stock Price

32.7533 ▲ +0.1643 (+0.50%)
Open: 32.73 Vol: 37.66K Day's range: 32.6618 - 32.76 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.73▼ 32.70▲ 32.68▲ 32.55▲ 32.38▲
MA10 32.69▲ 32.64▲ 32.54▲ 32.36▲ 32.09▲
MA20 32.49▲ 32.45▲ 32.40▲ 32.37▲ 31.49▲
MA50 32.26▲ 32.31▲ 32.34▲ 32.16▲ 25.12▲
MA100 32.46▲ 32.34▲ 32.21▲ 31.67▲ 20.07▲
MA200 32.28▲ 32.09▲ 32.02▲ 27.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.035▲ 0.052▲ 0.044▲ -0.418▼
RSI 65.281▲ 64.374▲ 65.312▲ 60.952▲ 64.611▲
STOCH 94.833▲ 93.179▲ 91.939▲ 88.501▲ 75.140    
WILL %R -0.909▲ -0.847▲ -0.847▲ -0.513▲ -5.611▲
CCI 56.132     63.996     77.476     121.089▲ 144.012▲
Latest Filters Detected On KLIP
▲ BREAK $KLIP Price Breaks 10 Days High Set Alert
CDL $KLIP Hanging Man Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF News
NYSE to Commence Delisting Proceedings Against BP Prudhoe Bay Royalty ...
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
Crypto giant Circle's shares spike 123% in strong NYSE debut
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By Thomas Barrabi Published June 5, 2025 ...
Circle IPO: stock price today as USDC issuer debuts on NYSE - Fast Company
Wednesday, June 04, 2025 05:00 PM
The time has come for another highly anticipated arrival on the New York Stock Exchange (NYSE). Circle Internet Group, a stablecoin provider, is making its initial public offering today for $31 a ...
KLIP historical stock data
date open high low close volume
15/08/25 32.73 32.76 32.6618 32.7533 37,662
14/08/25 32.73 32.73 32.4937 32.589 17,183
13/08/25 32.57 32.75 32.57 32.7389 15,754
12/08/25 32.25 32.495 32.2443 32.4682 17,437
11/08/25 32.13 32.25 32.122 32.2071 65,224
08/08/25 32.32 32.34 32.194 32.2928 56,638
07/08/25 32.32 32.32 32.1401 32.29 21,332
06/08/25 32.20 32.2439 32.08 32.2251 15,067
05/08/25 32.1505 32.1505 32.079 32.079 8,231
04/08/25 31.80 32.08 31.80 31.9845 15,013
Quote Details
52wk Low:10.65
52wk High:34.31
Vol:37.66K
Avg Vol(3m):376.6K
1Y Chng:+168.47%
1M Chng:+3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00