KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF (KLIP) Stock Price

25.60 ▼ -0.10 (-0.39%)
Open: 25.62 Vol: 29.36K Day's range: 25.575 - 25.88 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▼ 25.66▼ 25.68▼ 25.63▼ 26.22▼
MA10 25.67▼ 25.68▼ 25.62▼ 25.92▼ 27.92▼
MA20 25.66▼ 25.53▲ 25.49▲ 26.49▼ 29.49▼
MA50 25.63▼ 25.95▼ 26.23▼ 28.50▼ 31.10▼
MA100 26.39▼ 26.51▼ 26.83▼ 29.86▼ 24.98▲
MA200 27.08▼ 28.06▼ 28.71▼ 31.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.044▲ 0.077▲ 0.006▲ -0.564▼
RSI 45.889▼ 44.759▼ 43.797▼ 35.305▼ 23.112▼
STOCH 7.647▼ 40.467     80.523▲ 18.816▼ 5.893▼
WILL %R -100.000▼ -41.379     -29.032     -79.410▼ -92.491▼
CCI -113.581▼ -43.966     33.996     -73.175     -119.933▼
Latest Filters Detected On KLIP
▲ MACD $KLIP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $KLIP Harami Candlestick Pattern Detected Set Alert
CDL $KLIP Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF News
KraneShares Launches China Internet Covered Call ETF (Ticker: KLIP) on the New York Stock Exchange
Thursday, January 12, 2023 05:30 AM
NEW YORK, Jan. 12, 2023 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC (“KraneShares”), an asset management firm known for its China-focused exchange-traded funds (ETFs) and innovative investment ...
KLIP historical stock data
date open high low close volume
01/04/26 25.62 25.88 25.575 25.60 29,356
31/03/26 25.16 25.75 25.0918 25.70 51,311
30/03/26 25.26 25.3799 25.10 25.1702 27,884
27/03/26 26.00 26.00 25.77 25.77 17,449
26/03/26 26.24 26.2751 25.90 25.90 25,132
25/03/26 26.73 26.73 26.5401 26.56 14,369
24/03/26 26.07 26.099 25.95 25.99 23,590
23/03/26 26.12 26.39 26.08 26.09 39,552
20/03/26 26.26 26.31 25.88 25.88 44,498
19/03/26 26.49 26.645 26.202 26.50 67,798
Quote Details
52wk Low:25.092
52wk High:33.56
Vol:29.36K
Avg Vol(3m):630.5K
1Y Chng:-13.40%
1M Chng:-13.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00