| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.29▼ | 18.30▼ | 18.62▼ | 23.41▼ | 22.07▼ |
| MA10 | 19.29▼ | 19.33▼ | 19.45▼ | 24.17▼ | N/A |
| MA20 | 19.80▼ | 19.99▼ | 22.77▼ | 23.17▼ | N/A |
| MA50 | 20.09▼ | 23.28▼ | N/A | N/A | N/A |
| MA100 | 22.50▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | -0.211▼ | -0.656▼ | N/A | N/A |
| RSI | 23.925▼ | 29.478▼ | 30.931▼ | 42.395▼ | N/A |
| STOCH | 3.779▼ | 14.217▼ | 5.878▼ | 48.604 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.830▼ | N/A |
| CCI | -129.651▼ | -131.044▼ | -102.489▼ | -160.269▼ | N/A |
|
Saturday, January 31, 2026 05:04 AM
KLA Corporation (NASDAQ:KLAC) Q2 2026 Earnings Call Transcript January 29, 2026 KLA Corporation beats earnings expectations. Reported EPS is $8.85, expectations were $8.79. Stephanie: Thank you for ...
|
|
Thursday, January 29, 2026 04:20 PM
KLA (NASDAQ:KLAC) reported December quarter 2025 results that management described as strong across revenue, profitability, cash generation, and capital returns, while also outlining an improving ...
|
|
Thursday, January 29, 2026 02:06 PM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) reported revenue ahead of Wall Streets expectations in Q4 CY2025, with sales up 7.2% year on year to $3.30 billion. Guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 21.35 | 21.35 | 17.72 | 18.49 | 72,614 |
| 02/02/26 | 19.671 | 20.785 | 19.50 | 20.1154 | 46,059 |
| 30/01/26 | 24.66 | 26.00 | 20.30 | 20.6139 | 134,268 |
| 29/01/26 | 28.71 | 30.20 | 27.0505 | 29.9101 | 130,605 |
| 28/01/26 | 28.53 | 29.04 | 27.125 | 27.90 | 56,089 |
| 27/01/26 | 25.89 | 27.63 | 25.5001 | 27.4376 | 23,694 |
| 26/01/26 | 24.95 | 25.4498 | 23.51 | 25.0749 | 19,983 |
| 23/01/26 | 23.03 | 24.09 | 22.28 | 24.09 | 16,082 |
| 22/01/26 | 24.95 | 24.95 | 23.7193 | 23.7193 | 30,847 |
| 21/01/26 | 23.3201 | 24.99 | 23.13 | 24.3923 | 39,035 |
|
|
||||
|
|
||||
|
|