| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.29▼ | 19.29▼ | 19.29▼ | 19.78▼ | 19.16▼ |
| MA10 | 19.89▼ | 19.89▼ | 19.89▼ | 19.63▼ | 19.48▼ |
| MA20 | 22.96▼ | 22.97▼ | N/A | 19.31▼ | N/A |
| MA50 | N/A | N/A | N/A | 19.98▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.096▲ | N/A |
| RSI | 27.345▼ | 27.067▼ | 26.439▼ | 42.525▼ | N/A |
| STOCH | 4.008▼ | 4.008▼ | 4.008▼ | 45.935 | N/A |
| WILL %R | -97.725▼ | -97.725▼ | -97.725▼ | -87.331▼ | N/A |
| CCI | -68.654 | -68.733 | -69.938 | -98.715 | N/A |
| CDL | $KJD Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 07:50 AM
The KJD ETF is currently trading at $25.94, which represents a -5.15% change. Over the past 52 weeks, the ETF has traded as high as $28.34 and as low as $24.16. The expense ratio of KJD is 1.26%. This ...
|
|
Thursday, October 16, 2025 05:53 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Friday, October 03, 2014 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 19.055 | 19.055 | 18.30 | 18.694 | 16,700 |
| 15/01/26 | 19.50 | 19.52 | 19.03 | 19.329 | 4,000 |
| 14/01/26 | 19.55 | 20.27 | 19.55 | 19.844 | 6,800 |
| 13/01/26 | 20.56 | 20.68 | 19.61 | 19.914 | 3,900 |
| 12/01/26 | 20.36 | 21.41 | 20.36 | 21.12 | 7,600 |
| 09/01/26 | 19.41 | 19.48 | 19.384 | 19.384 | 900 |
| 08/01/26 | 18.36 | 19.7338 | 18.36 | 19.7338 | 1,006 |
| 07/01/26 | 19.08 | 19.084 | 18.894 | 18.897 | 2,400 |
| 06/01/26 | 20.022 | 20.022 | 19.672 | 19.672 | 2,200 |
| 05/01/26 | 19.02 | 21.00 | 18.86 | 19.7018 | 12,087 |
|
|
||||
|
|
||||
|
|