| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.34▼ | 15.34▼ | 15.34▼ | 14.52▼ | 15.81▼ |
| MA10 | 15.78▼ | 15.79▼ | 15.81▼ | 15.45▼ | 17.44▼ |
| MA20 | 16.16▼ | 16.67▼ | 16.97▼ | 16.16▼ | 19.29▼ |
| MA50 | 18.23▼ | 19.63▼ | N/A | 17.90▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.043▼ | -0.045▼ | -0.215▼ | N/A |
| RSI | 14.153▼ | 15.692▼ | 15.911▼ | 22.996▼ | 17.086▼ |
| STOCH | 36.275 | 33.633 | 17.827▼ | 12.981▼ | 5.490▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -257.487▼ | -255.815▼ | -232.218▼ | -161.965▼ | -180.384▼ |
| ▼ GAP | $KJD Open Gap Down %3 | Set Alert |
| ▼ GAP | $KJD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KJD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KJD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KJD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KJD Price Breaks 10 Days Low | Set Alert |
| CDL | $KJD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 03, 2014 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 13.53 | 13.53 | 13.53 | 13.53 | 1,901 |
| 04/03/26 | 14.06 | 14.0795 | 13.88 | 14.0795 | 13,060 |
| 03/03/26 | 13.72 | 14.3777 | 13.71 | 14.3777 | 5,123 |
| 02/03/26 | 14.77 | 15.193 | 14.74 | 15.193 | 2,600 |
| 27/02/26 | 15.42 | 15.42 | 15.4062 | 15.4062 | 575 |
| 26/02/26 | 15.83 | 15.98 | 15.79 | 15.9429 | 1,977 |
| 25/02/26 | 16.43 | 16.6288 | 16.43 | 16.6288 | 1,795 |
| 24/02/26 | 16.3896 | 16.6074 | 16.3297 | 16.6074 | 1,392 |
| 23/02/26 | 16.17 | 16.231 | 16.17 | 16.231 | 451 |
| 20/02/26 | 15.77 | 16.57 | 15.77 | 16.492 | 3,200 |
|
|
||||
|
|
||||
|
|