| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▼ | 20.01▼ | 20.01▼ | 20.30▼ | 20.49▼ |
| MA10 | 22.86▼ | 22.86▼ | 22.70▼ | 19.74▲ | N/A |
| MA20 | N/A | N/A | N/A | 20.65▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 22.467▼ | 22.421▼ | 22.188▼ | 37.062▼ | N/A |
| STOCH | N/A | N/A | N/A | 81.652▲ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.149 | N/A |
| CCI | -104.208▼ | -104.283▼ | -105.081▼ | 54.545 | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 20.36 | 20.36 | 20.07 | 20.084 | 5,800 |
| 03/12/25 | 19.89 | 20.31 | 19.89 | 20.272 | 6,800 |
| 02/12/25 | 20.01 | 20.65 | 19.95 | 20.531 | 5,900 |
| 01/12/25 | 20.40 | 20.49 | 20.35 | 20.35 | 3,300 |
| 28/11/25 | 20.385 | 20.45 | 20.21 | 20.2754 | 697 |
| 26/11/25 | 19.83 | 19.87 | 19.24 | 19.753 | 9,300 |
| 25/11/25 | 19.38 | 19.51 | 19.28 | 19.37 | 4,500 |
| 24/11/25 | 19.10 | 19.286 | 18.88 | 19.286 | 18,800 |
| 21/11/25 | 18.49 | 19.12 | 18.27 | 19.104 | 11,600 |
| 20/11/25 | 19.64 | 19.64 | 18.34 | 18.362 | 6,700 |
|
|
||||
|
|
||||
|
|