| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 175.40▼ | 171.40▲ |
| MA10 | N/A | N/A | N/A | 174.45▼ | 160.25▲ |
| MA20 | N/A | N/A | N/A | 169.12▲ | 159.13▲ |
| MA50 | N/A | N/A | N/A | 160.60▲ | 196.67▼ |
| MA100 | N/A | N/A | N/A | 159.51▲ | 302.96▼ |
| MA200 | N/A | N/A | N/A | 189.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.069▲ | 6.132▲ |
| RSI | N/A | N/A | N/A | 61.893▲ | 49.773▼ |
| STOCH | N/A | N/A | N/A | 60.521 | 70.349 |
| WILL %R | N/A | N/A | N/A | -40.000 | -20.000▲ |
| CCI | N/A | N/A | N/A | 35.480 | 96.184 |
| MA | $KIST.L Price Crossed Below MA(7) | Set Alert |
|
Monday, May 06, 2024 12:20 AM
To get a sense of who is truly in control of Kistos Holdings Plc ( LON:KIST ), it is important to understand the ownership structure of the business. We can see that institutions own the lion's share ...
|
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
|
Tuesday, April 30, 2024 04:38 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 176.00 | 179.00 | 170.50 | 174.00 | 49,173 |
| 03/05/24 | 175.00 | 177.00 | 173.00 | 173.00 | 68,864 |
| 02/05/24 | 176.50 | 180.00 | 173.00 | 173.50 | 76,686 |
| 01/05/24 | 180.50 | 180.90 | 176.50 | 176.50 | 102,540 |
| 30/04/24 | 181.50 | 183.00 | 178.00 | 180.00 | 214,748 |
| 29/04/24 | 177.50 | 183.00 | 173.00 | 179.00 | 262,755 |
| 26/04/24 | 173.00 | 180.00 | 171.44 | 178.00 | 231,430 |
| 25/04/24 | 169.50 | 174.00 | 168.00 | 173.00 | 107,137 |
| 24/04/24 | 170.50 | 171.95 | 167.11 | 170.00 | 119,229 |
| 23/04/24 | 166.75 | 170.50 | 166.75 | 167.50 | 149,291 |
|
|
||||
|
|
||||
|
|