KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF (KIQQ) Stock Price

23.67 ▲ +0.0099 (+0.04%)
Open: 23.67 Vol: 55 Day's range: 23.67 - 23.67 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.48▲ 23.30▲
MA10 N/A     N/A     N/A     23.16▲ 23.69▼
MA20 N/A     N/A     N/A     23.37▲ N/A    
MA50 N/A     N/A     N/A     23.88▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.108▲ N/A    
RSI N/A     N/A     N/A     53.431▲ N/A    
STOCH N/A     N/A     N/A     81.162▲ N/A    
WILL %R N/A     N/A     N/A     -6.618▲ N/A    
CCI N/A     N/A     N/A     103.767▲ N/A    
Latest Filters Detected On KIQQ
CDL $KIQQ Doji Candlestick Pattern Detected Set Alert
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF News
KIQQ historical stock data
date open high low close volume
10/04/26 23.67 23.67 23.67 23.67 55
09/04/26 23.59 23.6601 23.59 23.6601 1,468
08/04/26 23.76 23.76 23.6769 23.6769 417
07/04/26 23.16 23.1985 23.14 23.1985 2,956
06/04/26 23.19 23.22 23.156 23.1859 838
02/04/26 22.82 23.0452 22.82 23.0452 956
01/04/26 23.09 23.13 23.0653 23.0653 4,628
31/03/26 22.71 23.00 22.71 22.9368 9,632
30/03/26 22.545 22.545 22.40 22.424 5,512
27/03/26 22.91 22.91 22.7655 22.7655 1,053
Quote Details
52wk Low:22.40
52wk High:25.36
Vol:55
Avg Vol(3m):14.1K
1Y Chng:+0.00%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00