KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF (KIQQ) Stock Price

24.0618 ▲ +0.1407 (+0.59%)
Open: 24.0618 Vol: 50 Day's range: 24.0618 - 24.0618 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.01▲ 24.37▼
MA10 N/A     N/A     N/A     24.02▲ N/A    
MA20 N/A     N/A     N/A     24.45▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     37.333▼ N/A    
STOCH N/A     N/A     N/A     27.115     N/A    
WILL %R N/A     N/A     N/A     -82.850▼ N/A    
CCI N/A     N/A     N/A     -37.962     N/A    
Latest Filters Detected On KIQQ
MA $KIQQ Price Crossed Above MA(7) Set Alert
CDL $KIQQ Doji Candlestick Pattern Detected Set Alert
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF News
KraneShares Launches KIQQ ETF With Dynamic Hedging Strategies & Option Income Tied To The Nasdaq-100®
Wednesday, January 07, 2026 12:31 AM
NEW YORK, Jan. 07, 2026 (GLOBE NEWSWIRE) -- KraneShares, a leading provider of innovative exchange-traded funds (ETFs), today announced the launch of the KraneShares InspereX Nasdaq Dynamic Buffered ...
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF
Monday, January 05, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF
Monday, January 05, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KIQQ historical stock data
date open high low close volume
24/02/26 24.0618 24.0618 24.0618 24.0618 50
23/02/26 23.9211 23.9211 23.9211 23.9211 1
20/02/26 24.1077 24.1077 24.1077 24.1077 1
19/02/26 23.9643 23.9643 23.9643 23.9643 1
18/02/26 24.001 24.001 24.001 24.001 100
17/02/26 23.8511 23.8511 23.8511 23.8511 50
13/02/26 23.826 23.826 23.826 23.826 100
12/02/26 24.17 24.17 23.891 23.891 200
11/02/26 24.17 24.257 24.17 24.257 100
10/02/26 24.285 24.285 24.285 24.285 150
Quote Details
52wk Low:23.826
52wk High:25.36
Vol:50
Avg Vol(3m):1.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00