KKR Income Opportunities Fund (KIO) Stock Price

9.90 ▼ -0.08 (-0.80%)
Open: 9.91 Vol: 0 Day's range: 9.895 - 9.95 Nov 12, 13:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▼ 9.92▼ 9.93▼ 10.01▼ 9.90▼
MA10 9.92▼ 9.93▼ 9.99▼ 9.97▼ 10.20▼
MA20 9.92▼ 9.99▼ 10.01▼ 9.92▼ 10.66▼
MA50 9.97▼ 10.01▼ 9.98▼ 10.26▼ 11.05▼
MA100 10.01▼ 9.97▼ 9.91▼ 10.70▼ 11.70▼
MA200 9.97▼ 9.90▼ 9.97▼ 10.97▼ 12.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.011▼ -0.019▼ 0.035▲ -0.080▼
RSI 29.826▼ 29.442▼ 34.754▼ 43.249▼ 26.860▼
STOCH 7.143▼ 16.716▼ 11.141▼ 58.842     12.602▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.020     -87.651▼
CCI -136.043▼ -82.636     -136.175▼ -21.196     -69.719    
Latest Filters Detected On KIO
MA $KIO Price Crossed Below MA(26) Set Alert
MA $KIO Price Crossed Below MA(13) Set Alert
CDL $KIO Doji Star Candlestick Pattern Detected Set Alert
CDL $KIO Doji Candlestick Pattern Detected Set Alert
KKR Income Opportunities Fund News
How Kkr Income Opportunities Fund (KIO) Affects Rotational Strategy Timing
Thursday, November 12, 2026 03:16 AM
Kkr Income Opportunities Fund (KIO) movements set the tone for institutional models. How Kkr Income Opportunities Fund (KIO) Affects Rotational Strategy Timing ...
KKR Inc Opps Fund Insider Trading Activity | NYSE:KIO | Benzinga
Saturday, November 29, 2025 03:09 PM
Track the latest KKR Inc Opps Fund insider trading activity. Stay informed on recent buys, sells, and market impact for KKR Inc Opps Fund stock. Insider trading activity involves company insiders, ...
KKR Income Opportunities Fund Completes Acquisition of Assets of Insight Select Income Fund
Monday, February 10, 2025 02:47 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The Board of Trustees of KKR Income Opportunities ...
KIO historical stock data
date open high low close volume
12/11/26 9.91 9.95 9.89 9.895 320,693
11/11/26 10.10 10.13 9.98 9.98 282,692
10/11/26 10.10 10.1971 10.00 10.07 276,382
09/11/26 9.995 10.13 9.995 10.13 359,210
06/11/26 9.865 9.97 9.865 9.97 266,883
05/11/26 10.02 10.08 9.80 9.88 466,310
04/11/26 10.00 10.042 9.92 10.02 259,032
03/11/26 9.90 9.945 9.85 9.92 309,381
02/11/26 9.97 10.01 9.885 9.90 322,197
30/10/26 10.01 10.01 9.86 9.96 313,275
Quote Details
52wk Low:9.70
52wk High:11.82
Vol:0
Avg Vol(3m):4.9M
1Y Chng:-15.28%
1M Chng:-4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 204.22M