| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.28▼ | 12.28▼ | 12.27▲ | 12.30▼ | 12.14▲ |
| MA10 | 12.25▲ | 12.25▲ | 12.24▲ | 12.25▲ | 12.00▲ |
| MA20 | 12.23▲ | 12.27▼ | 12.29▼ | 12.14▲ | 12.12▲ |
| MA50 | 12.29▼ | 12.28▼ | 12.25▲ | 11.88▲ | 13.17▼ |
| MA100 | 12.26▲ | 12.21▲ | 12.16▲ | 12.20▲ | 12.91▼ |
| MA200 | 12.17▲ | 12.13▲ | 12.02▲ | 13.06▼ | 13.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | -0.005▼ | 0.008▲ | 0.101▲ |
| RSI | 52.723▲ | 50.708▲ | 50.653▲ | 58.984▲ | 46.908▼ |
| STOCH | 83.333▲ | 70.833 | 42.076 | 72.873 | 84.619▲ |
| WILL %R | -33.333 | -33.333 | -63.158 | -32.558 | -8.140▲ |
| CCI | 70.662 | 69.924 | -7.632 | 67.446 | 77.969 |
|
Wednesday, June 11, 2025 04:57 PM
NEW YORK, March 18, 2025--KKR Income Opportunities Fund (the "Fund") (NYSE: KIO) today announced its monthly distributions of $0.1215 per common share, payable on the dates below. Based on the ...
|
|
Tuesday, June 03, 2025 03:01 PM
NEW YORK, March 18, 2025--KKR Income Opportunities Fund (the "Fund") (NYSE: KIO) today announced its monthly distributions of $0.1215 per common share, payable on the dates below. Based on the ...
|
|
Tuesday, June 03, 2025 04:00 AM
Total potential deal value of $110 million plus royaltiesKiora to receive an immediate $1.25 million exclusive option feeIf the option is exercised, Kiora will receive an additional mid-single digit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.295 | 12.30 | 12.27 | 12.27 | 101,666 |
| 13/06/25 | 12.21 | 12.24 | 12.20 | 12.23 | 140,000 |
| 12/06/25 | 12.35 | 12.41 | 12.33 | 12.41 | 233,000 |
| 11/06/25 | 12.35 | 12.35 | 12.30 | 12.32 | 223,769 |
| 10/06/25 | 12.27 | 12.285 | 12.27 | 12.28 | 148,480 |
| 09/06/25 | 12.18 | 12.305 | 12.18 | 12.26 | 232,901 |
| 06/06/25 | 12.19 | 12.28 | 12.18 | 12.18 | 199,600 |
| 05/06/25 | 12.18 | 12.29 | 12.17 | 12.18 | 142,981 |
| 04/06/25 | 12.19 | 12.20 | 12.16 | 12.18 | 170,100 |
| 03/06/25 | 12.18 | 12.20 | 12.1709 | 12.19 | 171,834 |
|
|
||||
|
|
||||
|
|