KKR Income Opportunities Fund (KIO) Stock Price

12.54 ▼ -0.02 (-0.16%)
Open: 12.59 Vol: 347.56K Day's range: 12.52 - 12.5914 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.54▼ 12.54▼ 12.54▼ 12.60▼ 12.65▼
MA10 12.54▼ 12.54▼ 12.55▼ 12.68▼ 12.53▲
MA20 12.54▼ 12.56▼ 12.58▼ 12.67▼ 12.17▲
MA50 12.56▼ 12.60▼ 12.65▼ 12.53▲ 12.92▼
MA100 12.59▼ 12.67▼ 12.69▼ 12.20▲ 12.96▼
MA200 12.67▼ 12.67▼ 12.63▼ 12.64▼ 12.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ -0.035▼ 0.101▲
RSI 42.307▼ 36.737▼ 32.455▼ 43.125▼ 51.186▲
STOCH 58.333     12.698▼ 9.722▼ 13.090▼ 76.895    
WILL %R -50.000     -91.667▼ -95.455▼ -93.548▼ -29.897    
CCI -6.796     -67.778     -88.224     -136.437▼ 53.694    
Latest Filters Detected On KIO
▼ BREAK $KIO Price Breaks 10 Days Low Set Alert
KKR Income Opportunities Fund News
J.P. Morgan Maintains a Buy Rating on Bank of America (BAC), Sets a $51 PT
Monday, August 11, 2025 04:46 AM
Bank of America Corporation (NYSE:BAC) is one of the top most profitable NYSE stocks to buy now. In a report released on August 1, Vivek Juneja from J.P. Morgan maintained a Buy rating on Bank of ...
Kiora (KPRX) Q2 Revenue Falls 100%
Friday, August 08, 2025 06:32 PM
Detailed price information for Kiora Pharmaceuticals Inc. (KPRX-Q) from The Globe and Mail including charting and trades.
Kiora Pharmaceuticals Reports Second Quarter 2025 Results; Company Advances Pipeline with Two Active Phase 2 Clinical Trials for Retinal Diseases
Thursday, August 07, 2025 05:00 PM
Detailed price information for Kiora Pharmaceuticals Inc. (KPRX-Q) from The Globe and Mail including charting and trades.
KIO historical stock data
date open high low close volume
15/08/25 12.59 12.5914 12.52 12.54 347,560
14/08/25 12.61 12.64 12.53 12.56 230,415
13/08/25 12.66 12.68 12.60 12.63 162,400
12/08/25 12.68 12.70 12.58 12.62 245,400
11/08/25 12.61 12.67 12.61 12.65 301,400
08/08/25 12.71 12.71 12.60 12.61 297,200
07/08/25 12.82 12.83 12.73 12.83 534,132
06/08/25 12.81 12.81 12.761 12.79 216,171
05/08/25 12.80 12.81 12.7718 12.79 287,798
04/08/25 12.74 12.80 12.67 12.79 260,000
Quote Details
52wk Low:10.69
52wk High:15.089
Vol:347.56K
Avg Vol(3m):4M
1Y Chng:-14.17%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 204.22M