| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.59▲ | 11.57▲ | 11.57▲ | 11.56▲ | 11.61▼ |
| MA10 | 11.58▲ | 11.57▲ | 11.56▲ | 11.56▲ | 11.63▼ |
| MA20 | 11.57▲ | 11.56▲ | 11.55▲ | 11.62▼ | 11.84▼ |
| MA50 | 11.56▲ | 11.55▲ | 11.56▲ | 11.62▼ | 12.09▼ |
| MA100 | 11.55▲ | 11.54▲ | 11.60▲ | 11.93▼ | 12.88▼ |
| MA200 | 11.56▲ | 11.59▲ | 11.59▲ | 12.12▼ | 12.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.006▲ | -0.002▼ | 0.001▲ |
| RSI | 72.390▲ | 66.100▲ | 61.460▲ | 47.964▼ | 41.033▼ |
| STOCH | 93.333▲ | 53.704 | 78.704 | 52.209 | 41.542 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.667 | -73.750 |
| CCI | 182.731▲ | 167.972▲ | 137.871▲ | -19.038 | -60.395 |
|
Wednesday, January 07, 2026 11:08 PM
NEW YORK--(BUSINESS WIRE)--KKR Income Opportunities Fund (the “Fund”) (NYSE: KIO) today announced its monthly distributions of $0.1215 per common share, payable on the dates below. Based on the Fund’s ...
|
|
Friday, December 12, 2025 07:11 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
|
Saturday, November 29, 2025 03:09 PM
Track the latest KKR Inc Opps Fund insider trading activity. Stay informed on recent buys, sells, and market impact for KKR Inc Opps Fund stock. Insider trading activity involves company insiders, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 11.57 | 11.61 | 11.53 | 11.59 | 292,100 |
| 29/01/26 | 11.52 | 11.56 | 11.50 | 11.56 | 286,200 |
| 28/01/26 | 11.54 | 11.5615 | 11.52 | 11.56 | 242,384 |
| 27/01/26 | 11.53 | 11.57 | 11.53 | 11.53 | 246,640 |
| 26/01/26 | 11.61 | 11.61 | 11.5468 | 11.57 | 189,651 |
| 23/01/26 | 11.63 | 11.64 | 11.565 | 11.60 | 143,430 |
| 22/01/26 | 11.65 | 11.6501 | 11.5966 | 11.63 | 274,270 |
| 21/01/26 | 11.52 | 11.5725 | 11.46 | 11.55 | 264,324 |
| 20/01/26 | 11.50 | 11.505 | 11.43 | 11.44 | 329,549 |
| 16/01/26 | 11.50 | 11.58 | 11.4533 | 11.58 | 484,467 |
|
|
||||
|
|
||||
|
|