| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.86▼ | 11.86▼ | 11.86▼ | 11.83▲ | 11.53▲ |
| MA10 | 11.86▼ | 11.87▼ | 11.86▼ | 11.68▲ | 11.93▼ |
| MA20 | 11.86▼ | 11.86▼ | 11.85▼ | 11.53▲ | 12.46▼ |
| MA50 | 11.85▼ | 11.82▲ | 11.74▲ | 12.03▼ | 13.37▼ |
| MA100 | 11.78▲ | 11.65▲ | 11.54▲ | 12.58▼ | 12.88▼ |
| MA200 | 11.57▲ | 11.57▲ | 11.82▲ | 13.38▼ | 13.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.010▼ | 0.084▲ | -0.059▼ |
| RSI | 47.741▼ | 51.493▲ | 56.660▲ | 52.742▲ | 36.104▼ |
| STOCH | 29.367 | 29.338 | 36.667 | 88.500▲ | 34.534 |
| WILL %R | -80.000▼ | -75.000▼ | -75.000▼ | -10.256▲ | -49.345 |
| CCI | -66.667 | -45.714 | -36.976 | 93.068 | -49.964 |
| CDL | $KIO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:00 PM
KKR Income Opportunities Fund (NYSE:KIO – Get Free Report)’s stock price passed below its two hundred day moving average during trading on Monday .The stock has a two hundred day moving ...
|
|
Friday, April 25, 2025 02:21 PM
KKR Income Opportunities Fund offers a 12.7% dividend yield, despite risks from high interest rates and poor credit ratings. Learn more on KIO CEF here.
|
|
Monday, April 21, 2025 05:00 PM
3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Several institutional investors have recently added to or reduced their stakes in KIO. AdvisorNet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.93 | 11.93 | 11.83 | 11.85 | 193,800 |
| 30/04/25 | 11.85 | 11.89 | 11.8102 | 11.85 | 238,179 |
| 29/04/25 | 11.88 | 11.885 | 11.85 | 11.87 | 133,438 |
| 28/04/25 | 11.85 | 11.8506 | 11.75 | 11.80 | 124,710 |
| 25/04/25 | 11.89 | 11.915 | 11.77 | 11.78 | 146,394 |
| 24/04/25 | 11.64 | 11.77 | 11.61 | 11.77 | 125,700 |
| 23/04/25 | 11.56 | 11.698 | 11.54 | 11.58 | 122,863 |
| 22/04/25 | 11.46 | 11.51 | 11.38 | 11.46 | 132,000 |
| 21/04/25 | 11.44 | 11.45 | 11.28 | 11.36 | 130,800 |
| 17/04/25 | 11.39 | 11.4846 | 11.39 | 11.45 | 235,970 |
|
|
||||
|
|
||||
|
|