| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▲ | 11.69▲ | 11.68▲ | 11.68▲ | 11.71▼ |
| MA10 | 11.69▲ | 11.68▲ | 11.68▲ | 11.59▲ | 11.87▼ |
| MA20 | 11.68▲ | 11.68▲ | 11.68▲ | 11.73▼ | 12.23▼ |
| MA50 | 11.68▲ | 11.68▲ | 11.64▲ | 11.98▼ | 12.32▼ |
| MA100 | 11.68▲ | 11.61▲ | 11.62▲ | 12.29▼ | 12.98▼ |
| MA200 | 11.66▲ | 11.68▲ | 11.82▼ | 12.22▼ | 12.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.002▼ | 0.022▲ | -0.069▼ |
| RSI | 55.317▲ | 58.272▲ | 58.784▲ | 45.016▼ | 39.843▼ |
| STOCH | 77.778 | 80.000▲ | 75.000 | 82.166▲ | 25.041 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.190 | -77.536▼ |
| CCI | 87.329 | 70.886 | 98.851 | 64.405 | -78.645 |
| CDL | $KIO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 03:56 AM
Kiora Pharmaceuticals, Inc. (NASDAQ: KPRX) today announced that the U.S. Patent and Trademark Office issued a new patent (US-12,472,263) on additional and novel formulations of the KIO-100 family of ...
|
|
Tuesday, November 04, 2025 02:47 AM
(RTTNews) - The eyes are often called the windows to the soul, but they also reflect our overall health. One of the most important parts of our eyes is the retina, a layer of cells at the back of the ...
|
|
Thursday, September 11, 2025 09:54 AM
NEW YORK--(BUSINESS WIRE)--KKR Income Opportunities Fund (the “Fund”) (NYSE: KIO) today announced its monthly distributions of $0.1215 per common share, payable on the dates below. Based on the Fund’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 11.68 | 11.69 | 11.66 | 11.69 | 190,600 |
| 03/12/25 | 11.65 | 11.72 | 11.63 | 11.65 | 362,000 |
| 02/12/25 | 11.68 | 11.72 | 11.65 | 11.65 | 222,700 |
| 01/12/25 | 11.71 | 11.72 | 11.65 | 11.68 | 341,600 |
| 28/11/25 | 11.64 | 11.72 | 11.63 | 11.72 | 264,487 |
| 26/11/25 | 11.63 | 11.65 | 11.60 | 11.61 | 265,500 |
| 25/11/25 | 11.55 | 11.63 | 11.49 | 11.62 | 272,400 |
| 24/11/25 | 11.45 | 11.52 | 11.40 | 11.49 | 439,900 |
| 21/11/25 | 11.38 | 11.53 | 11.38 | 11.43 | 325,800 |
| 20/11/25 | 11.57 | 11.65 | 11.38 | 11.38 | 471,700 |
|
|
||||
|
|
||||
|
|