KKR Income Opportunities Fund (KIO) Stock Price

11.68 ▲ +0.06 (+0.52%)
Open: 11.64 Vol: 272.2K Day's range: 11.64 - 11.69 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.67▲ 11.67▲ 11.67▲ 11.59▲ 11.64▲
MA10 11.67▲ 11.66▲ 11.64▲ 11.58▲ 11.73▼
MA20 11.65▲ 11.63▲ 11.61▲ 11.65▲ 12.07▼
MA50 11.62▲ 11.57▲ 11.56▲ 11.75▼ 12.21▼
MA100 11.58▲ 11.57▲ 11.64▲ 12.14▼ 12.95▼
MA200 11.54▲ 11.64▲ 11.63▲ 12.16▼ 12.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.008▲ 0.013▲ -0.044▼
RSI 68.750▲ 70.252▲ 72.457▲ 50.542▲ 41.473▼
STOCH 63.889     91.111▲ 93.939▲ 51.479     22.868    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.558     -78.261▼
CCI 129.111▲ 70.089     93.791     31.022     -62.127    
Latest Filters Detected On KIO
RSI $KIO RSI(14) Crossed Above 50 Set Alert
MA $KIO Price Crossed Above MA(13) Set Alert
KKR Income Opportunities Fund News
KIO historical stock data
date open high low close volume
26/12/25 11.64 11.69 11.64 11.68 272,200
24/12/25 11.57 11.63 11.55 11.62 275,400
23/12/25 11.58 11.62 11.56 11.58 312,500
22/12/25 11.54 11.58 11.52 11.58 254,400
19/12/25 11.50 11.52 11.45 11.51 700,700
18/12/25 11.52 11.59 11.39 11.44 896,400
17/12/25 11.60 11.61 11.51 11.54 348,000
16/12/25 11.62 11.67 11.60 11.63 283,600
15/12/25 11.60 11.63 11.56 11.59 391,500
12/12/25 11.63 11.6335 11.55 11.59 412,041
Quote Details
52wk Low:10.69
52wk High:13.67
Vol:272.2K
Avg Vol(3m):7.5M
1Y Chng:-12.31%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 204.22M