KKR Income Opportunities Fund (KIO) Stock Price

11.125 ▼ -0.085 (-0.76%)
Open: 11.14 Vol: 0 Day's range: 11.12 - 11.14 Aug 14, 13:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.13▼ 11.13▼ 11.16▼ 11.18▼ 11.08▲
MA10 11.15▼ 11.18▼ 11.21▼ 11.12▲ 11.17▼
MA20 11.20▼ 11.20▼ 11.20▼ 11.09▲ 11.17▼
MA50 11.21▼ 11.18▼ 11.15▼ 11.19▼ 11.51▼
MA100 11.20▼ 11.11▲ 11.08▲ 11.17▼ 12.17▼
MA200 11.12▲ 11.10▲ 11.18▼ 11.38▼ 12.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.017▼ 0.022▲ 0.016▲
RSI 26.296▼ 36.376▼ 40.497▼ 48.930▼ 44.738▼
STOCH 3.606▼ 2.222▼ 31.970     77.937     36.631    
WILL %R -96.154▼ -96.667▼ -96.667▼ -44.142     -61.868    
CCI -76.584     -97.021     -126.319▼ 32.615     -32.772    
Latest Filters Detected On KIO
RSI $KIO RSI(14) Crossed Below 50 Set Alert
MA $KIO Price Crossed Below MA(50) Set Alert
MA $KIO Price Crossed Below MA(7) Set Alert
KKR Income Opportunities Fund News
Kiora Pharmaceuticals, Inc.: Kiora Pharmaceuticals Reports its Ion Channel Modulator, KIO-300, Suppressed Seizure Activity in Preclinical Epilepsy Model
Thursday, June 18, 2026 06:02 AM
Encinitas, California--(Newsfile Corp. - June 18, 2026) - Kiora Pharmaceuticals (NASDAQ: KPRX) today announced preclinical data showing that KIO-300, part of the company's novel ion channel modulator ...
KKR Income Opportunities Fund Declares Monthly Distributions of $0.1215 Per Share
Wednesday, January 07, 2026 01:46 PM
Information regarding the distribution rate is included for informational purposes only and is not necessarily indicative of future results, the achievement of which cannot be assured. The ...
KKR Income Opportunities Fund Completes Acquisition of Assets of Insight Select Income Fund
Monday, February 10, 2025 09:47 AM
NEW YORK--(BUSINESS WIRE)-- The Board of Trustees of KKR Income Opportunities Fund (NYSE: KIO) today announced the closing of KIO’s previously announced acquisition of the assets of Insight Select ...
KIO historical stock data
date open high low close volume
14/08/26 11.14 11.14 11.12 11.125 78,709
13/08/26 11.22 11.2791 11.20 11.21 363,946
12/08/26 11.2399 11.2399 11.155 11.17 255,390
11/08/26 11.22 11.2411 11.17 11.21 102,421
10/08/26 11.11 11.23 11.105 11.20 189,917
07/08/26 11.06 11.16 11.06 11.15 187,455
06/08/26 11.045 11.12 11.02 11.02 178,642
05/08/26 11.05 11.10 11.01 11.05 146,470
04/08/26 11.025 11.10 11.025 11.04 187,665
03/08/26 11.00 11.045 10.97 11.00 181,400
Quote Details
52wk Low:10.65
52wk High:12.76
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-11.00%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 204.22M