| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.18▼ | 11.18▼ | 11.18▼ | 11.21▼ |
| MA10 | 11.17▼ | 11.21▼ | 11.22▼ | 11.24▼ | 11.01▲ |
| MA20 | 11.21▼ | 11.21▼ | 11.19▼ | 11.22▼ | 11.29▼ |
| MA50 | 11.18▼ | 11.19▼ | 11.24▼ | 11.07▲ | 11.84▼ |
| MA100 | 11.20▼ | 11.27▼ | 11.25▼ | 11.34▼ | 12.55▼ |
| MA200 | 11.27▼ | 11.23▼ | 11.16▲ | 11.76▼ | 12.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.002▼ | -0.015▼ | 0.044▲ |
| RSI | 40.254▼ | 42.656▼ | 43.374▼ | 48.973▼ | 42.907▼ |
| STOCH | 12.153▼ | 15.079▼ | 19.444▼ | 25.665 | 58.516 |
| WILL %R | -88.889▼ | -92.857▼ | -92.857▼ | -75.000▼ | -55.556 |
| CCI | -58.900 | -116.049▼ | -113.734▼ | -67.050 | 0.491 |
|
Monday, April 13, 2026 08:49 AM
Track the latest KKR Inc Opps Fund insider trading activity. Stay informed on recent buys, sells, and market impact for KKR Inc Opps Fund stock. Insider trading activity involves company insiders, ...
|
|
Monday, March 09, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 05, 2026 04:00 PM
Information regarding the distribution rate is included for informational purposes only and is not necessarily indicative of future results, the achievement of which cannot be assured. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 11.21 | 11.217 | 11.1525 | 11.17 | 142,008 |
| 14/05/26 | 11.24 | 11.2858 | 11.21 | 11.23 | 120,837 |
| 13/05/26 | 11.14 | 11.22 | 11.1199 | 11.21 | 173,034 |
| 12/05/26 | 11.1799 | 11.1799 | 11.08 | 11.12 | 117,540 |
| 11/05/26 | 11.17 | 11.22 | 11.135 | 11.16 | 271,067 |
| 08/05/26 | 11.29 | 11.29 | 11.14 | 11.23 | 322,043 |
| 07/05/26 | 11.43 | 11.43 | 11.36 | 11.37 | 168,937 |
| 06/05/26 | 11.32 | 11.38 | 11.31 | 11.37 | 261,249 |
| 05/05/26 | 11.30 | 11.37 | 11.265 | 11.28 | 181,090 |
| 04/05/26 | 11.27 | 11.355 | 11.25 | 11.29 | 245,444 |
|
|
||||
|
|
||||
|
|