KKR Income Opportunities Fund (KIO) Stock Price

12.04 ▲ +0.04 (+0.33%)
Open: 12.02 Vol: 217.6K Day's range: 12.00 - 12.07 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.03▲ 12.02▲ 12.02▲ 12.05▼ 11.95▲
MA10 12.02▲ 12.02▲ 12.04▼ 11.98▲ 12.27▼
MA20 12.02▲ 12.05▼ 12.07▼ 11.98▲ 12.42▼
MA50 12.03▲ 12.06▼ 12.04▼ 12.34▼ 12.46▼
MA100 12.06▼ 12.01▲ 11.89▲ 12.44▼ 13.02▼
MA200 12.06▼ 11.90▲ 12.16▼ 12.33▼ 12.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.010▼ 0.043▲ -0.054▼
RSI 62.602▲ 44.799▼ 46.212▼ 46.501▼ 42.812▼
STOCH 75.833     18.333▼ 7.557▼ 81.764▲ 25.428    
WILL %R -20.000▲ -81.818▼ -88.235▼ -22.951▲ -62.698    
CCI 98.366     -19.817     -57.107     63.636     -70.754    
Latest Filters Detected On KIO
CDL $KIO Harami Candlestick Pattern Detected Set Alert
KKR Income Opportunities Fund News
KIO historical stock data
date open high low close volume
04/11/25 12.02 12.07 12.00 12.04 217,600
03/11/25 12.18 12.18 12.00 12.00 338,500
31/10/25 12.15 12.15 12.05 12.11 322,600
30/10/25 12.07 12.10 12.01 12.08 258,000
29/10/25 12.10 12.12 12.02 12.02 245,700
28/10/25 12.00 12.09 11.98 12.08 450,300
27/10/25 11.91 11.98 11.85 11.98 462,500
24/10/25 11.84 11.88 11.82 11.86 144,800
23/10/25 11.86 11.87 11.80 11.83 284,900
22/10/25 11.78 11.82 11.71 11.80 328,300
Quote Details
52wk Low:10.69
52wk High:13.87
Vol:217.6K
Avg Vol(3m):5.2M
1Y Chng:-10.22%
1M Chng:-4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 204.22M