KKR Income Opportunities Fund (KIO) Stock Price

11.70 ▼ -0.09 (-0.76%)
Open: 11.67 Vol: 158.6K Day's range: 11.62 - 11.70 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▲ 11.68▲ 11.68▲ 11.78▼ 11.64▲
MA10 11.72▼ 11.72▼ 11.73▼ 11.74▼ 11.63▲
MA20 11.75▼ 11.76▼ 11.76▼ 11.65▲ 11.75▼
MA50 11.78▼ 11.76▼ 11.74▼ 11.65▲ 12.06▼
MA100 11.78▼ 11.71▼ 11.66▲ 11.83▼ 12.85▼
MA200 11.74▼ 11.63▲ 11.64▲ 12.12▼ 12.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.014▼ 0.014▲ 0.023▲
RSI 35.879▼ 37.958▼ 39.489▼ 51.609▲ 44.452▼
STOCH 25.000     24.921     29.870     81.000▲ 55.543    
WILL %R -57.143     -62.500     -65.714     -37.500     -56.757    
CCI -45.528     -47.491     -69.642     -4.479     82.871    
Latest Filters Detected On KIO
MA $KIO Price Crossed Below MA(13) Set Alert
MA $KIO Price Crossed Below MA(7) Set Alert
CDL $KIO Hammer Candlestick Pattern Detected Set Alert
KKR Income Opportunities Fund News
KIO: Limited Growth Catalysts But Solid Income Fund
Monday, February 02, 2026 11:23 AM
KKR Income Opportunities Fund is rated a hold, offering a 12.6% yield but lacking clear near-term catalysts. Learn more about KIO CEF here.
KKR Income Opportunities Fund Declares Monthly Distributions of $0.1215 Per Share
Wednesday, January 07, 2026 11:08 PM
NEW YORK--(BUSINESS WIRE)--KKR Income Opportunities Fund (the “Fund”) (NYSE: KIO) today announced its monthly distributions of $0.1215 per common share, payable on the dates below. Based on the Fund’s ...
KKR Income OPPORTUNITIES FUND (NYSE: KIO) - Share Price and Research
Saturday, January 03, 2026 09:05 AM
What is the current share price of KKR Income OPPORTUNITIES FUND (KIO)? KKR Income OPPORTUNITIES FUND's (KIO) current share price is $11.58. This constitutes a price movement of 0.86% when compared to ...
KIO historical stock data
date open high low close volume
13/02/26 11.67 11.70 11.62 11.70 158,600
12/02/26 11.82 11.82 11.75 11.79 146,800
11/02/26 11.76 11.82 11.76 11.81 118,500
10/02/26 11.82 11.82 11.75 11.79 213,300
09/02/26 11.75 11.81 11.72 11.79 279,600
06/02/26 11.73 11.77 11.71 11.71 165,400
05/02/26 11.71 11.73 11.665 11.72 247,813
04/02/26 11.71 11.71 11.65 11.71 278,474
03/02/26 11.64 11.74 11.64 11.71 265,700
02/02/26 11.58 11.69 11.58 11.69 275,741
Quote Details
52wk Low:10.69
52wk High:12.83
Vol:158.6K
Avg Vol(3m):5M
1Y Chng:-5.80%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 204.22M