KKR Income Opportunities Fund (KIO) Stock Price

11.58 ▼ -0.07 (-0.60%)
Open: 11.50 Vol: 484.47K Day's range: 11.4533 - 11.58 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.49▲ 11.48▲ 11.48▲ 11.68▼ 11.61▼
MA10 11.47▲ 11.47▲ 11.53▲ 11.67▼ 11.62▼
MA20 11.47▲ 11.56▼ 11.62▼ 11.63▼ 11.94▼
MA50 11.54▼ 11.64▼ 11.66▼ 11.68▼ 12.14▼
MA100 11.62▼ 11.64▼ 11.63▼ 12.01▼ 12.91▼
MA200 11.64▼ 11.60▼ 11.64▼ 12.11▼ 12.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▲ -0.017▼ 0.007▲ -0.012▼
RSI 71.208▲ 44.808▼ 38.945▼ 42.348▼ 40.676▼
STOCH 83.333▲ 35.333     11.285▼ 80.224▲ 32.627    
WILL %R 0.000▲ -60.870     -66.038     -54.210     -75.610▼
CCI 330.714▲ 20.072     -40.217     -158.380▼ -62.552    
Latest Filters Detected On KIO
▼ MACD $KIO MACD(12,26,9) Crossed Below Zero Set Alert
MA $KIO Price Crossed Below MA(26) Set Alert
KKR Income Opportunities Fund News
KIO historical stock data
date open high low close volume
16/01/26 11.50 11.58 11.4533 11.58 484,467
15/01/26 11.71 11.72 11.65 11.65 330,700
14/01/26 11.68 11.73 11.67 11.73 242,500
13/01/26 11.71 11.72 11.71 11.72 166,505
12/01/26 11.66 11.73 11.65 11.72 292,109
09/01/26 11.71 11.72 11.68 11.72 267,600
08/01/26 11.62 11.71 11.62 11.71 190,300
07/01/26 11.64 11.67 11.62 11.64 153,400
06/01/26 11.59 11.65 11.59 11.65 261,400
05/01/26 11.61 11.61 11.58 11.60 249,600
Quote Details
52wk Low:10.69
52wk High:13.16
Vol:484.47K
Avg Vol(3m):5.5M
1Y Chng:-9.95%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 204.22M