| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.91▼ | 58.04▼ | 58.09▼ | 58.00▼ | 57.17▲ |
| MA10 | 57.93▼ | 58.14▼ | 58.23▼ | 57.39▲ | 57.76▲ |
| MA20 | 58.01▼ | 58.26▼ | 58.34▼ | 57.17▲ | 57.78▲ |
| MA50 | 58.15▼ | 58.16▼ | 57.60▲ | 57.87▲ | 57.85▲ |
| MA100 | 58.27▼ | 57.57▲ | 57.09▲ | 58.00▼ | 53.10▲ |
| MA200 | 58.35▼ | 57.11▲ | 57.26▲ | 58.11▼ | 46.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.064▼ | -0.105▼ | 0.238▲ | -0.225▼ |
| RSI | 31.182▼ | 34.264▼ | 44.844▼ | 52.914▲ | 50.673▲ |
| STOCH | 12.754▼ | 8.515▼ | 9.056▼ | 86.350▲ | 30.080 |
| WILL %R | -77.419▼ | -91.954▼ | -91.954▼ | -25.410 | -43.184 |
| CCI | -109.754▼ | -163.932▼ | -201.168▼ | 114.288▲ | -16.682 |
|
Thursday, July 31, 2025 03:20 AM
A smart beta exchange traded fund, the SPDR S&P Insurance ETF (KIE) debuted on 11/08/2005, and offers broad exposure to the Financials ETFs category of the market. What Are Smart Beta ETFs? Market cap ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 58.675 | 58.70 | 57.83 | 57.90 | 567,325 |
| 14/08/25 | 58.44 | 58.64 | 58.15 | 58.50 | 983,400 |
| 13/08/25 | 57.77 | 58.83 | 57.77 | 58.76 | 965,200 |
| 12/08/25 | 57.37 | 57.72 | 57.27 | 57.66 | 779,100 |
| 11/08/25 | 57.03 | 57.34 | 56.97 | 57.18 | 793,800 |
| 08/08/25 | 56.82 | 57.38 | 56.78 | 56.94 | 1,460,700 |
| 07/08/25 | 57.18 | 57.26 | 56.32 | 56.60 | 1,454,500 |
| 06/08/25 | 56.67 | 57.31 | 56.63 | 57.16 | 913,500 |
| 05/08/25 | 56.55 | 57.07 | 56.55 | 56.82 | 1,108,557 |
| 04/08/25 | 56.24 | 56.47 | 55.90 | 56.42 | 529,400 |
|
|
||||
|
|
||||
|
|