| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.42▲ | 57.52▼ | 57.54▼ | 57.71▼ | 58.38▼ |
| MA10 | 57.47▼ | 57.54▼ | 57.62▼ | 58.34▼ | 59.35▼ |
| MA20 | 57.51▼ | 57.60▼ | 57.68▼ | 58.28▼ | 58.89▼ |
| MA50 | 57.55▼ | 57.66▼ | 58.34▼ | 59.27▼ | 58.51▼ |
| MA100 | 57.59▼ | 58.42▼ | 58.32▼ | 58.82▼ | 56.55▲ |
| MA200 | 57.69▼ | 58.31▼ | 58.73▼ | 58.55▼ | 49.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | 0.017▲ | -0.057▼ | -0.196▼ |
| RSI | 43.373▼ | 44.806▼ | 42.176▼ | 39.765▼ | 44.871▼ |
| STOCH | 21.837 | 61.819 | 46.477 | 28.200 | 30.880 |
| WILL %R | -57.407 | -55.981 | -65.414 | -84.960▼ | -89.019▼ |
| CCI | -42.097 | -40.358 | -72.267 | -111.050▼ | -115.209▼ |
| CDL | $KIE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 09:03 AM
In trading on Tuesday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 6% on the day. Components of that ETF showing particular strength include shares of Lithium ...
|
|
Monday, January 05, 2026 03:21 AM
If you're interested in broad exposure to the Financials - Insurance segment of the equity market, look no further than the State Street SPDR S&P Insurance ETF (KIE), a passively managed exchange ...
|
|
Tuesday, December 30, 2025 11:05 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 57.50 | 57.775 | 56.98 | 57.45 | 1,953,030 |
| 12/02/26 | 58.14 | 58.32 | 57.09 | 57.88 | 2,449,379 |
| 11/02/26 | 57.88 | 58.04 | 57.20 | 57.81 | 2,315,354 |
| 10/02/26 | 57.57 | 58.04 | 57.465 | 57.87 | 1,396,892 |
| 09/02/26 | 59.41 | 59.68 | 57.455 | 57.55 | 2,241,076 |
| 06/02/26 | 59.47 | 60.09 | 59.425 | 59.60 | 1,785,373 |
| 05/02/26 | 59.06 | 60.105 | 59.015 | 59.15 | 1,788,893 |
| 04/02/26 | 58.72 | 59.60 | 58.58 | 59.18 | 2,153,600 |
| 03/02/26 | 58.33 | 59.18 | 58.16 | 58.46 | 1,747,806 |
| 02/02/26 | 58.52 | 58.81 | 58.30 | 58.46 | 611,155 |
|
|
||||
|
|
||||
|
|