SPDR S&P Insurance ETF (KIE) Stock Price

58.93 ▼ -0.24 (-0.41%)
Open: 59.22 Vol: 2.66M Day's range: 58.54 - 59.22 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.95▼ 58.86▲ 58.83▲ 58.87▲ 59.03▼
MA10 58.91▼ 58.81▲ 58.90▲ 58.66▲ 58.41▲
MA20 58.88▲ 58.91▲ 58.78▲ 58.77▲ 58.38▲
MA50 58.81▲ 58.83▲ 58.83▲ 58.15▲ 58.17▲
MA100 58.86▲ 58.82▲ 58.70▲ 58.33▲ 54.25▲
MA200 58.78▲ 58.71▲ 58.81▲ 58.04▲ 47.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.004▼ -0.005▼ 0.084▲
RSI 56.865▲ 52.506▲ 52.234▲ 52.712▲ 53.165▲
STOCH 85.226▲ 75.335     40.594     67.518     79.920    
WILL %R -43.590     -41.935     -52.000     -30.052     -21.339▲
CCI 18.848     100.824▲ -6.641     43.579     58.844    
Latest Filters Detected On KIE
RSI $KIE RSI(14) Crossed Above 50 Set Alert
MA $KIE Price Crossed Above MA(26) Set Alert
MA $KIE Price Crossed Above MA(13) Set Alert
MA $KIE Price Crossed Above MA(7) Set Alert
SPDR S&P Insurance ETF News
Should You Invest in the Invesco KBW Property & Casualty Insurance ETF (KBWP)?
Monday, September 29, 2025 03:20 AM
Launched on December 2, 2010, the Invesco KBW Property & Casualty Insurance ETF (KBWP) is a passively managed exchange traded fund designed to provide a broad exposure to the Financials - Insurance ...
Kier Group’s Director Sells Significant Shareholding
Friday, September 19, 2025 01:17 AM
Kier Group plc ( ($GB:KIE) ) has issued an announcement. Kier Group plc announced that Andrew Bradshaw, a key managerial figure, sold a ...
Kier Group Executives Sell Shares in Routine Transactions
Wednesday, September 17, 2025 01:17 AM
Kier Group plc ( ($GB:KIE) ) just unveiled an announcement. Kier Group plc announced the sale of shares by key executives, Simon Kesterton and ...
KIE historical stock data
date open high low close volume
29/09/25 59.22 59.22 58.54 58.93 2,660,300
26/09/25 58.73 59.39 58.72 59.17 504,000
25/09/25 58.79 59.07 58.19 58.49 690,325
24/09/25 58.79 59.13 58.725 58.98 505,221
23/09/25 58.86 59.30 58.67 58.76 608,080
22/09/25 58.62 58.945 58.33 58.80 903,814
19/09/25 58.78 59.095 58.41 58.98 1,954,666
18/09/25 58.07 58.88 58.05 58.64 690,600
17/09/25 57.90 58.78 57.88 58.11 709,518
16/09/25 58.35 58.35 57.58 57.78 1,272,348
Quote Details
52wk Low:52.37
52wk High:62.47
Vol:2.66M
Avg Vol(3m):19.3M
1Y Chng:+1.99%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00