| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.20▼ | 60.30▼ | 60.30▼ | 60.66▼ | 60.22▼ |
| MA10 | 60.26▼ | 60.34▼ | 60.46▼ | 60.77▼ | 59.41▲ |
| MA20 | 60.31▼ | 60.50▼ | 60.58▼ | 60.10▲ | 59.06▲ |
| MA50 | 60.37▼ | 60.62▼ | 60.79▼ | 58.89▲ | 58.45▲ |
| MA100 | 60.50▼ | 60.82▼ | 60.52▼ | 58.79▲ | 56.01▲ |
| MA200 | 60.60▼ | 60.36▼ | 59.80▲ | 58.44▲ | 48.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.030▼ | -0.048▼ | -0.070▼ | 0.219▲ |
| RSI | 28.459▼ | 22.374▼ | 27.124▼ | 52.107▲ | 55.328▲ |
| STOCH | 9.632▼ | 8.661▼ | 3.132▼ | 49.188 | 86.778▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.835 | -18.991▲ |
| CCI | -195.826▼ | -180.733▼ | -135.066▼ | -115.550▼ | 89.128 |
| ▼ BREAK | $KIE Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 25, 2025 04:00 PM
The Fund seeks to replicate as closely as possible, before expenses, the total return of the KBW Insurance Index. The Fund uses a passive management strategy designed to track the total return ...
|
|
Sunday, December 14, 2025 08:19 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, June 12, 2025 04:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 60.55 | 60.625 | 60.117 | 60.15 | 408,399 |
| 30/12/25 | 60.71 | 60.86 | 60.60 | 60.66 | 310,741 |
| 29/12/25 | 60.76 | 60.895 | 60.60 | 60.72 | 441,881 |
| 26/12/25 | 60.98 | 60.99 | 60.635 | 60.73 | 331,685 |
| 24/12/25 | 60.91 | 61.19 | 60.70 | 61.03 | 268,562 |
| 23/12/25 | 61.04 | 61.19 | 60.80 | 60.81 | 850,753 |
| 22/12/25 | 60.54 | 61.26 | 60.45 | 61.00 | 1,239,897 |
| 19/12/25 | 60.88 | 61.165 | 60.66 | 60.94 | 1,347,660 |
| 18/12/25 | 60.66 | 61.15 | 60.50 | 61.01 | 1,720,099 |
| 17/12/25 | 60.43 | 60.803 | 60.41 | 60.66 | 1,489,985 |
|
|
||||
|
|
||||
|
|