SPDR S&P Insurance ETF (KIE) Stock Price

59.04 ▼ -0.09 (-0.15%)
Open: 58.91 Vol: 3.19M Day's range: 58.64 - 59.33 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.10▼ 59.17▼ 59.14▼ 59.03▲ 57.60▲
MA10 59.11▼ 59.13▼ 59.11▼ 58.16▲ 58.38▲
MA20 59.19▼ 59.11▼ 59.19▼ 57.48▲ 58.13▲
MA50 59.16▼ 59.15▼ 58.70▲ 58.26▲ 58.06▲
MA100 59.08▼ 58.63▲ 57.60▲ 58.11▲ 55.04▲
MA200 59.18▼ 57.57▲ 57.80▲ 58.24▲ 47.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.000▲ -0.058▼ 0.334▲ -0.059▼
RSI 35.763▼ 45.931▼ 51.006▲ 59.216▲ 53.558▲
STOCH 24.763     69.094     63.744     93.301▲ 37.934    
WILL %R -93.878▼ -42.963     -51.875     -12.756▲ -28.712    
CCI -129.908▼ 5.486     -56.751     83.461     44.319    
Latest Filters Detected On KIE
▲ MACD $KIE MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $KIE Price Breaks 20 Days High Set Alert
▲ BREAK $KIE Price Breaks 10 Days High Set Alert
SPDR S&P Insurance ETF News
Are Wall Street Analysts Predicting MetLife Stock Will Climb or Sink?
Thursday, November 06, 2025 02:55 PM
While MetLife has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.
Stock Futures Stalling as Fears Over AI Trade Persist
Thursday, November 06, 2025 03:12 AM
Dow, S&P 500, and Nasdaq futures are stalling in premarket trading Thursday as fears over the AI trade continue to stalk the stock market.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
KIE historical stock data
date open high low close volume
14/11/25 58.91 59.33 58.64 59.04 3,185,000
13/11/25 59.25 59.46 59.03 59.13 2,462,600
12/11/25 59.03 59.57 59.03 59.33 3,314,904
11/11/25 58.70 59.085 58.67 59.03 2,054,444
10/11/25 58.56 58.88 58.09 58.60 1,920,800
07/11/25 57.58 58.62 57.58 58.62 2,204,445
06/11/25 57.91 58.22 57.485 57.55 3,947,705
05/11/25 57.21 57.89 57.21 57.41 3,647,365
04/11/25 55.85 57.035 55.85 56.91 1,864,950
03/11/25 56.18 56.18 55.415 56.01 2,021,579
Quote Details
52wk Low:52.37
52wk High:62.47
Vol:3.19M
Avg Vol(3m):26.4M
1Y Chng:-4.00%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00