SPDR S&P Insurance ETF (KIE) Stock Price

57.98 ▼ -0.65 (-1.11%)
Open: 58.05 Vol: 911.04K Day's range: 57.87 - 58.58 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.97▲ 58.08▼ 58.18▼ 58.22▼ 58.82▼
MA10 58.03▼ 58.26▼ 58.30▼ 58.74▼ 58.07▼
MA20 58.05▼ 58.29▼ 58.20▼ 58.73▼ 58.25▼
MA50 58.28▼ 58.14▼ 58.45▼ 57.84▲ 56.99▲
MA100 58.31▼ 58.49▼ 58.66▼ 58.29▼ 51.74▲
MA200 58.20▼ 58.57▼ 58.67▼ 57.86▲ 45.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.048▼ -0.005▼ -0.133▼ -0.037▼
RSI 36.933▼ 41.856▼ 42.473▼ 46.499▼ 50.569▲
STOCH 13.889▼ 27.274     43.696     37.414     74.617    
WILL %R -58.333     -86.842▼ -64.706     -83.810▼ -36.966    
CCI -104.240▼ -105.018▼ -107.034▼ -86.312     14.709    
Latest Filters Detected On KIE
RSI $KIE RSI(14) Crossed Below 50 Set Alert
▼ MA $KIE MA(50) Crossed Below MA(200) Set Alert
MA $KIE Price Crossed Below MA(7) Set Alert
CDL $KIE Harami Candlestick Pattern Detected Set Alert
CDL $KIE Doji Candlestick Pattern Detected Set Alert
SPDR S&P Insurance ETF News
KIE historical stock data
date open high low close volume
13/06/25 58.05 58.58 57.87 57.98 911,043
12/06/25 57.75 58.65 57.64 58.63 772,957
11/06/25 58.05 58.35 57.67 57.94 2,179,663
10/06/25 58.40 58.40 57.78 57.97 1,208,716
09/06/25 59.54 59.54 57.65 58.56 1,375,616
06/06/25 59.34 59.54 59.07 59.52 652,100
05/06/25 58.87 58.95 58.3003 58.71 463,156
04/06/25 59.61 59.62 58.79 58.79 351,733
03/06/25 59.61 59.74 58.56 59.61 458,503
02/06/25 58.85 59.65 58.43 59.65 853,835
Quote Details
52wk Low:48.95
52wk High:62.47
Vol:911.04K
Avg Vol(3m):19.7M
1Y Chng:+16.24%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00