SPDR S&P Insurance ETF (KIE) Stock Price

54.685 ▼ -0.315 (-0.57%)
Open: 54.97 Vol: 19.32K Day's range: 54.485 - 55.24 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.79▼ 54.83▼ 54.91▼ 54.49▲ 55.06▼
MA10 54.79▼ 54.97▼ 54.93▼ 54.52▲ 56.66▼
MA20 54.80▼ 54.92▼ 54.75▼ 55.29▼ 58.12▼
MA50 54.98▼ 54.56▲ 54.65▲ 56.96▼ 58.21▼
MA100 54.94▼ 54.67▲ 54.96▼ 58.24▼ 56.97▼
MA200 54.76▼ 55.01▼ 56.03▼ 58.17▼ 49.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.051▼ 0.004▲ 0.047▲ -0.576▼
RSI 31.204▼ 45.605▼ 48.951▼ 41.820▼ 38.862▼
STOCH 55.286     34.782     53.456     38.450     17.587▼
WILL %R -100.000▼ -73.510     -58.621     -62.819     -83.587▼
CCI -203.866▼ -94.242     -46.599     -17.819     -127.283▼
Latest Filters Detected On KIE
MA $KIE Price Crossed Below MA(13) Set Alert
SPDR S&P Insurance ETF News
KIE historical stock data
date open high low close volume
01/04/26 54.97 55.24 54.485 54.685 1,480,696
31/03/26 54.97 55.45 54.14 55.00 2,807,034
30/03/26 53.87 54.82 53.74 54.41 1,292,474
27/03/26 54.74 54.75 53.445 53.55 809,451
26/03/26 54.41 55.155 54.41 54.83 1,990,879
25/03/26 55.12 55.32 54.22 54.60 1,239,700
24/03/26 54.47 55.14 54.37 54.72 907,291
23/03/26 54.75 55.355 54.48 54.75 1,144,962
20/03/26 54.45 54.62 54.07 54.34 1,285,538
19/03/26 54.99 55.28 54.21 54.36 1,869,555
Quote Details
52wk Low:52.37
52wk High:61.26
Vol:19.32K
Avg Vol(3m):25.8M
1Y Chng:-3.57%
1M Chng:-4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00