Krane Shares Trust - KraneShares Asia Pacific High Yield Bond ETF (KHYB) Stock Price

23.835 ▼ -0.06 (-0.25%)
Open: 23.85 Vol: 400 Day's range: 23.835 - 23.85 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.79▲ 23.79▲ 23.79▲ 23.85▼ 23.85▼
MA10 23.76▲ 23.75▲ 23.75▲ 23.78▲ 23.72▲
MA20 23.77▲ 23.78▲ 23.79▲ 23.84▼ 23.91▼
MA50 23.83▲ 23.82▲ 23.81▲ 23.70▲ 24.45▼
MA100 23.67▲ 23.77▲ 23.81▲ 23.92▼ 24.64▼
MA200 23.90▼ 24.09▼ 24.18▼ 24.36▼ 26.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.011▲ 0.009▲ 0.004▲ 0.030▲
RSI 61.683▲ 59.803▲ 58.896▲ 51.747▲ 44.573▼
STOCH 86.956▲ 76.598     65.255     65.452     72.112    
WILL %R 0.000▲ 0.000▲ -2.564▲ -40.385     -37.241    
CCI 181.311▲ 144.111▲ 111.281▲ 28.944     2.483    
Latest Filters Detected On KHYB
MA $KHYB Price Crossed Below MA(26) Set Alert
CDL $KHYB Marubozu Candlestick Pattern Detected Set Alert
Krane Shares Trust - KraneShares Asia Pacific High Yield Bond ETF News
KraneShares Asia Pacific High Income USD Bond ETF (KHYB) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
KHYB historical stock data
date open high low close volume
13/06/25 23.85 23.85 23.835 23.835 400
12/06/25 23.91 23.91 23.895 23.895 531
11/06/25 23.895 23.90 23.875 23.875 3,508
10/06/25 23.845 23.85 23.845 23.85 2,314
09/06/25 23.75 23.7816 23.75 23.775 2,818
06/06/25 23.75 23.75 23.731 23.745 5,100
05/06/25 23.71 23.779 23.68 23.685 4,768
04/06/25 23.7031 23.7186 23.7031 23.7186 617
03/06/25 23.70 23.76 23.68 23.70 1,141
02/06/25 23.73 23.73 23.69 23.7241 11,024
Quote Details
52wk Low:22.925
52wk High:25.25
Vol:400
Avg Vol(3m):86.2K
1Y Chng:-3.50%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00