| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▲ | 24.12▲ | 24.12▲ | 24.28▲ | 24.19▲ |
| MA10 | 24.11▲ | 24.15▲ | 24.17▼ | 24.22▲ | 24.06▲ |
| MA20 | 24.14▲ | 24.10▲ | 24.09▲ | 24.19▲ | 23.88▲ |
| MA50 | 23.95▲ | 23.93▲ | 23.93▲ | 24.03▲ | 24.29▲ |
| MA100 | 23.85▲ | 23.78▲ | 23.77▲ | 23.89▲ | 24.54▼ |
| MA200 | 23.89▲ | 23.98▲ | 24.07▲ | 24.16▲ | 26.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.008▼ | 0.009▲ | 0.079▲ |
| RSI | 62.819▲ | 61.752▲ | 61.495▲ | 69.815▲ | 57.699▲ |
| STOCH | 34.163 | 19.879▼ | 22.987 | 89.448▲ | 84.624▲ |
| WILL %R | -54.286 | -64.151 | -45.946 | -6.667▲ | -2.769▲ |
| CCI | 25.926 | 11.604 | 20.206 | 120.009▲ | 144.574▲ |
| ▲ BREAK | $KHYB Price Breaks 10 Days High | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for KS Ccbs China Corp High Yield Bond USD ETF (KHYB-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.33 | 24.33 | 24.312 | 24.312 | 300 |
| 14/08/25 | 24.281 | 24.30 | 24.28 | 24.30 | 1,712 |
| 13/08/25 | 24.28 | 24.29 | 24.28 | 24.289 | 2,200 |
| 12/08/25 | 24.265 | 24.28 | 24.24 | 24.275 | 2,100 |
| 11/08/25 | 24.22 | 24.23 | 24.17 | 24.211 | 3,000 |
| 08/08/25 | 24.2102 | 24.2203 | 24.2102 | 24.2203 | 792 |
| 07/08/25 | 24.27 | 24.27 | 24.166 | 24.166 | 1,000 |
| 06/08/25 | 24.145 | 24.165 | 24.145 | 24.165 | 982 |
| 05/08/25 | 24.15 | 24.15 | 24.12 | 24.1221 | 1,139 |
| 04/08/25 | 24.15 | 24.15 | 24.08 | 24.11 | 3,236 |
|
|
||||
|
|
||||
|
|