| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.41▲ | 24.41▲ | 24.41▲ | 24.50▼ | 24.44▲ |
| MA10 | 24.40▲ | 24.40▲ | 24.40▲ | 24.48▲ | 24.42▲ |
| MA20 | 24.44▲ | 24.45▲ | 24.45▲ | 24.40▲ | 24.46▲ |
| MA50 | 24.45▲ | 24.42▲ | 24.41▲ | 24.43▲ | 24.17▲ |
| MA100 | 24.20▲ | 24.17▲ | 24.15▲ | 24.44▲ | 24.47▲ |
| MA200 | 23.98▲ | 24.01▲ | 24.02▲ | 24.17▲ | 25.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.002▼ | 0.015▲ | -0.009▼ |
| RSI | 54.503▲ | 54.452▲ | 54.272▲ | 59.834▲ | 55.425▲ |
| STOCH | 50.000 | 49.621 | 49.621 | 79.847 | 45.018 |
| WILL %R | -14.286▲ | -21.311▲ | -21.311▲ | -18.421▲ | -39.772 |
| CCI | 86.687 | 67.953 | 67.742 | 55.991 | 39.466 |
| MA | $KHYB Price Crossed Below MA(7) | Set Alert |
|
Monday, October 27, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, August 29, 2024 05:00 PM
KraneShares Asia Pacific High Income Bond ETF (NYSEARCA:KHYB – Get Free Report) shares traded up 0.1% during mid-day trading on Thursday . The stock traded as high as $25.01 and last traded at $24.93.
|
|
Tuesday, April 23, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 24.49 | 24.495 | 24.49 | 24.495 | 2,272 |
| 29/12/25 | 24.48 | 24.49 | 24.48 | 24.49 | 1,400 |
| 26/12/25 | 24.53 | 24.53 | 24.498 | 24.505 | 8,400 |
| 24/12/25 | 24.50 | 24.51 | 24.49 | 24.51 | 11,316 |
| 23/12/25 | 24.47 | 24.52 | 24.47 | 24.50 | 4,753 |
| 22/12/25 | 24.53 | 24.53 | 24.461 | 24.51 | 6,900 |
| 19/12/25 | 24.48 | 24.50 | 24.48 | 24.49 | 1,800 |
| 18/12/25 | 24.49 | 24.49 | 24.465 | 24.4787 | 5,319 |
| 17/12/25 | 24.44 | 24.475 | 24.42 | 24.425 | 3,200 |
| 16/12/25 | 24.39 | 24.41 | 24.39 | 24.41 | 6,042 |
|
|
||||
|
|
||||
|
|