| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▼ | 24.49▼ | 24.51▼ | 24.55▼ | 24.54▼ |
| MA10 | 24.54▼ | 24.55▼ | 24.56▼ | 24.59▼ | 24.40▲ |
| MA20 | 24.50▼ | 24.50▼ | 24.48▼ | 24.52▼ | 24.17▲ |
| MA50 | 24.30▲ | 24.26▲ | 24.23▲ | 24.36▲ | 24.22▲ |
| MA100 | 24.07▲ | 24.04▲ | 24.02▲ | 24.13▲ | 24.52▼ |
| MA200 | 23.95▲ | 23.98▲ | 24.01▲ | 24.08▲ | 25.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.024▼ | -0.021▼ | 0.066▲ |
| RSI | 54.149▲ | 54.724▲ | 54.956▲ | 49.614▼ | 57.499▲ |
| STOCH | 17.450▼ | 29.831 | 41.656 | 35.615 | 87.260▲ |
| WILL %R | -88.571▼ | -88.571▼ | -88.571▼ | -83.333▼ | -27.439 |
| CCI | -79.441 | -77.712 | -73.563 | -114.807▼ | 67.417 |
| CDL | $KHYB Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 07:14 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.50 | 24.50 | 24.475 | 24.475 | 1,201 |
| 29/09/25 | 24.47 | 24.50 | 24.43 | 24.4475 | 5,797 |
| 26/09/25 | 24.66 | 24.66 | 24.601 | 24.625 | 3,100 |
| 25/09/25 | 24.59 | 24.67 | 24.58 | 24.609 | 4,299 |
| 24/09/25 | 24.60 | 24.61 | 24.594 | 24.594 | 1,510 |
| 23/09/25 | 24.70 | 24.70 | 24.60 | 24.6038 | 6,015 |
| 22/09/25 | 24.62 | 24.62 | 24.59 | 24.62 | 2,793 |
| 19/09/25 | 24.65 | 24.685 | 24.65 | 24.685 | 1,300 |
| 18/09/25 | 24.60 | 24.625 | 24.60 | 24.625 | 1,300 |
| 17/09/25 | 24.60 | 24.60 | 24.57 | 24.5961 | 2,294 |
|
|
||||
|
|
||||
|
|