Krane Shares Trust - KraneShares Asia Pacific High Yield Bond ETF (KHYB) Stock Price

23.654 ▼ -0.009 (-0.04%)
Open: 23.68 Vol: 800 Day's range: 23.654 - 23.70 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.72▼ 23.72▼ 23.72▼ 23.74▼ 23.57▲
MA10 23.66▼ 23.66▼ 23.66▼ 23.66▼ 23.90▼
MA20 23.55▲ 23.55▲ 23.54▲ 23.52▲ 23.99▼
MA50 23.54▲ 23.70▼ 23.75▼ 23.95▼ 24.57▼
MA100 23.85▼ 23.91▼ 23.93▼ 24.07▼ 24.78▼
MA200 24.20▼ 24.36▼ 24.39▼ 24.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.035▲ 0.042▲ 0.050▲ -0.033▼
RSI 54.426▲ 52.192▲ 51.602▲ 47.623▼ 39.533▼
STOCH 79.706     80.083▲ 80.083▲ 78.988     37.499    
WILL %R -40.816     -40.816     -40.816     -27.892     -49.724    
CCI 26.671     22.338     22.338     39.458     -57.875    
Latest Filters Detected On KHYB
CDL $KHYB Engulfing Candlestick Pattern Detected Set Alert
Krane Shares Trust - KraneShares Asia Pacific High Yield Bond ETF News
KHYB historical stock data
date open high low close volume
01/05/25 23.68 23.70 23.654 23.654 800
30/04/25 23.66 23.663 23.57 23.663 1,800
29/04/25 23.67 23.67 23.67 23.67 386
28/04/25 23.86 23.8799 23.8502 23.875 2,522
25/04/25 23.7799 23.84 23.7799 23.825 13,062
24/04/25 23.79 23.79 23.7701 23.78 1,791
23/04/25 23.70 23.7295 23.6748 23.6748 1,465
22/04/25 23.585 23.62 23.58 23.605 1,800
21/04/25 23.445 23.46 23.34 23.391 12,500
17/04/25 23.45 23.52 23.45 23.486 15,035
Quote Details
52wk Low:22.925
52wk High:25.25
Vol:800
Avg Vol(3m):90.4K
1Y Chng:-4.51%
1M Chng:-2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00