KraneShares MSCI China Environment Index ETF (KGRN) Stock Price

30.74 ▲ +0.49 (+1.62%)
Open: 30.40 Vol: 15.8K Day's range: 30.26 - 30.845 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KGRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.59▲ 30.58▲ 30.58▲ 30.31▲ 30.18▲
MA10 30.40▲ 30.36▲ 30.39▲ 30.44▲ 30.31▲
MA20 30.31▲ 30.40▲ 30.42▲ 30.19▲ 29.09▲
MA50 30.35▲ 30.29▲ 30.16▲ 30.32▲ 26.45▲
MA100 30.13▲ 30.20▲ 30.66▲ 28.90▲ 23.65▲
MA200 30.32▲ 30.68▲ 30.21▲ 27.16▲ 27.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.054▲ 0.029▲ 0.025▲ -0.027▼
RSI 67.045▲ 63.673▲ 62.005▲ 53.548▲ 62.034▲
STOCH 98.551▲ 88.294▲ 66.364     47.227     41.320    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.583     -36.841    
CCI 172.136▲ 184.907▲ 118.406▲ 64.699     60.354    
Latest Filters Detected On KGRN
RSI $KGRN RSI(14) Crossed Above 50 Set Alert
▲ MACD $KGRN MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $KGRN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KGRN Price Crossed Above MA(50) Set Alert
MA $KGRN Price Crossed Above MA(26) Set Alert
MA $KGRN Price Crossed Above MA(13) Set Alert
MA $KGRN Price Crossed Above MA(7) Set Alert
KraneShares MSCI China Environment Index ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for KS MSCI China Environment Index ETF (KGRN-A) from The Globe and Mail including charting and trades.
G Mining Ventures: Creating Value Through Responsible Gold Mining
Wednesday, October 29, 2025 08:48 AM
Detailed price information for KS MSCI China Environment Index ETF (KGRN-A) from The Globe and Mail including charting and trades.
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
KGRN historical stock data
date open high low close volume
10/11/25 30.40 30.845 30.26 30.74 15,800
07/11/25 30.43 30.68 29.888 30.25 40,697
06/11/25 30.50 31.005 30.355 30.59 75,161
05/11/25 30.09 30.33 29.79 30.24 70,123
04/11/25 29.91 30.446 29.60 29.705 87,744
03/11/25 30.55 30.847 30.20 30.48 43,500
31/10/25 30.24 30.455 29.7251 30.275 19,715
30/10/25 30.99 30.99 30.4559 30.46 60,524
29/10/25 30.95 31.322 30.655 31.24 191,000
28/10/25 30.36 30.5399 30.27 30.404 9,053
Quote Details
52wk Low:20.915
52wk High:32.949
Vol:15.8K
Avg Vol(3m):1.4M
1Y Chng:+39.54%
1M Chng:-3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00