KraneShares MSCI China Environment Index ETF (KGRN) Stock Price

27.03 ▼ -0.03 (-0.11%)
Open: 27.17 Vol: 3.2K Day's range: 27.03 - 27.226 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KGRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▼ 27.12▼ 27.10▲ 27.25▼ 27.77▼
MA10 27.11▼ 27.05▲ 27.05▲ 27.31▼ 28.65▼
MA20 27.06▲ 27.16▼ 27.39▼ 27.67▼ 29.11▼
MA50 27.50▼ 27.83▼ 28.44▼ 28.93▼ 27.06▼
MA100 28.45▼ 29.15▼ 29.30▼ 29.21▼ 24.04▲
MA200 29.30▼ 29.96▼ 30.11▼ 27.67▼ 26.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.061▲ 0.061▲ 0.022▲ -0.476▼
RSI 42.749▼ 39.530▼ 36.182▼ 35.971▼ 43.776▼
STOCH 52.282     47.870     45.719     32.013     13.687▼
WILL %R -53.846     -46.667     -75.758▼ -88.276▼ -97.208▼
CCI 24.456     66.034     0.873     -83.642     -111.351▼
Latest Filters Detected On KGRN
▼ MA $KGRN MA(20) Crossed Below MA(200) Set Alert
KraneShares MSCI China Environment Index ETF News
KGRN historical stock data
date open high low close volume
24/12/25 27.17 27.226 27.03 27.03 3,200
23/12/25 27.14 27.20 27.05 27.06 19,131
22/12/25 27.45 27.45 27.186 27.45 6,382
19/12/25 27.27 27.65 27.237 27.65 8,864
18/12/25 27.2179 27.2179 26.86 27.08 28,567
17/12/25 27.24 27.31 26.96 27.04 13,159
16/12/25 27.12 27.26 26.93 27.03 32,300
15/12/25 27.54 27.7748 27.2201 27.39 8,130
12/12/25 27.67 27.80 27.50 27.599 5,582
11/12/25 27.76 27.807 27.50 27.722 10,300
Quote Details
52wk Low:20.915
52wk High:32.949
Vol:3.2K
Avg Vol(3m):1.3M
1Y Chng:+27.62%
1M Chng:-11.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00