KraneShares MSCI China Environment Index ETF (KGRN) Stock Price

28.60 ▼ -0.7965 (-2.71%)
Open: 28.96 Vol: 6.16K Day's range: 28.60 - 28.97 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KGRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.07▼ 29.07▼ 29.07▼ 28.95▼ 28.12▲
MA10 28.88▼ 28.85▼ 28.85▼ 28.88▼ 27.95▲
MA20 28.86▼ 28.96▼ 28.96▼ 28.37▲ 27.97▲
MA50 28.62▲ 28.35▲ 28.35▲ 27.96▲ 27.85▲
MA100 28.12▲ 27.95▲ 27.96▲ 28.14▲ 25.06▲
MA200 27.81▲ 28.00▲ 28.42▲ 28.39▲ 26.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.037▼ -0.039▼ -0.007▼ 0.032▲
RSI 46.611▼ 47.394▼ 47.702▼ 52.302▲ 53.408▲
STOCH 73.702     73.953     73.953     48.453     66.755    
WILL %R -72.358     -72.358     -72.358     -68.713     -25.512    
CCI -45.401     -61.489     -61.489     -71.263     156.063▲
Latest Filters Detected On KGRN
▼ MACD $KGRN MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $KGRN Harami Candlestick Pattern Detected Set Alert
CDL $KGRN Doji Candlestick Pattern Detected Set Alert
KraneShares MSCI China Environment Index ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 11:32 AM
Detailed price information for KS MSCI China Environment Index ETF (KGRN-A) from The Globe and Mail including charting and trades.
KraneShares MSCI China Clean Technology ETF KGRN
Friday, January 30, 2026 04:00 PM
KGRN – KraneShares MSCI China Clean Tech ETF – Check KGRN price, review total assets, see historical growth, and review the analyst rating from Morningstar.
What's Going On With NIO Stock Today?
Wednesday, August 14, 2024 04:35 AM
NIO Inc. (NYSE:NIO) shares are trading lower on Wednesday. According to Benzinga Pro, NIO stock has lost over 69% in the past year. Investors can gain exposure to the stock via KraneShares MSCI China ...
KGRN historical stock data
date open high low close volume
27/03/26 28.62 28.62 28.62 28.62 10,674
26/03/26 28.96 28.97 28.60 28.60 6,163
25/03/26 29.3347 29.5088 29.3347 29.3965 6,458
24/03/26 28.85 29.07 28.85 29.07 4,220
23/03/26 28.98 29.10 28.7296 29.06 13,011
20/03/26 28.745 28.745 28.22 28.22 11,843
19/03/26 28.74 28.74 28.74 28.74 9,376
18/03/26 29.00 29.019 28.35 28.52 49,400
17/03/26 29.44 29.44 29.02 29.13 26,300
16/03/26 29.43 29.43 29.43 29.43 2,661
Quote Details
52wk Low:21.31
52wk High:32.949
Vol:6.16K
Avg Vol(3m):361K
1Y Chng:+16.96%
1M Chng:+3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00