KraneShares MSCI China Environment Index ETF (KGRN) Stock Price

25.814 ▼ -0.4721 (-1.80%)
Open: 25.83 Vol: 7K Day's range: 25.72 - 26.26 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KGRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▼ 26.38▼ 26.39▼ 26.29▼ 26.12▼
MA10 26.47▼ 26.51▼ 26.50▼ 26.06▼ 25.50▲
MA20 26.55▼ 26.43▼ 26.32▼ 26.27▼ 25.50▲
MA50 26.45▼ 26.14▼ 26.36▼ 25.35▲ 23.17▲
MA100 26.18▼ 25.83▼ 25.65▲ 25.32▲ 22.89▲
MA200 25.85▼ 26.14▼ 26.09▼ 23.79▲ 28.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.067▼ -0.039▼ -0.048▼ -0.063▼
RSI 13.942▼ 31.258▼ 36.780▼ 47.375▼ 55.307▲
STOCH 23.214     35.646     49.646     61.962     70.971    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.176     -32.575    
CCI -377.251▼ -268.345▼ -217.535▼ -29.543     43.604    
Latest Filters Detected On KGRN
RSI $KGRN RSI(14) Crossed Below 50 Set Alert
MA $KGRN Price Crossed Below MA(26) Set Alert
MA $KGRN Price Crossed Below MA(13) Set Alert
MA $KGRN Price Crossed Below MA(7) Set Alert
CDL $KGRN Doji Candlestick Pattern Detected Set Alert
KraneShares MSCI China Environment Index ETF News
KraneShares MSCI China Clean Technology ETF (KGRN)
Thursday, May 29, 2025 05:00 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
KraneShares MSCI China Clean Technology Index ETF
Tuesday, April 08, 2025 10:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tech ETFs Plunge Amid Nasdaq-100 and S&P500 Decline
Monday, September 09, 2024 05:00 PM
The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The IT sector, which had previously been the best performer and contributor within the S&P 500 ...
KGRN historical stock data
date open high low close volume
13/06/25 25.83 26.26 25.72 25.814 7,000
12/06/25 26.225 26.40 26.20 26.2861 4,796
11/06/25 26.80 26.9554 26.474 26.563 37,291
10/06/25 26.38 26.40 26.21 26.395 41,901
09/06/25 26.20 26.4299 26.01 26.37 13,923
06/06/25 25.98 26.30 25.677 25.928 13,400
05/06/25 26.48 26.50 25.85 26.075 32,100
04/06/25 26.04 26.50 25.60 26.006 5,099
03/06/25 25.87 25.87 25.6112 25.7292 17,958
02/06/25 25.55 25.55 25.28 25.3944 2,152
Quote Details
52wk Low:18.74
52wk High:28.00
Vol:7K
Avg Vol(3m):251.5K
1Y Chng:+31.44%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00