| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▲ | 27.47▲ | 27.49▲ | 27.50▲ | 27.66▲ |
| MA10 | 27.57▲ | 27.65▼ | 27.82▼ | 27.56▲ | 26.78▲ |
| MA20 | 27.94▼ | 28.04▼ | 28.18▼ | 27.82▼ | 26.03▲ |
| MA50 | 27.97▼ | 27.72▼ | 27.39▲ | 26.80▲ | 24.32▲ |
| MA100 | 27.55▲ | 26.91▲ | 26.78▲ | 26.13▲ | 22.83▲ |
| MA200 | 26.69▲ | 26.23▲ | 26.36▲ | 24.84▲ | 28.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.114▼ | -0.164▼ | -0.109▼ | 0.095▲ |
| RSI | 41.834▼ | 44.648▼ | 45.445▼ | 56.108▲ | 59.729▲ |
| STOCH | 22.419 | 9.324▼ | 7.880▼ | 29.650 | 71.738 |
| WILL %R | -72.277 | -72.514 | -78.947▼ | -50.870 | -28.316 |
| CCI | -26.084 | -34.631 | -56.327 | -22.419 | 88.811 |
|
Wednesday, July 30, 2025 09:18 AM
Tesla Inc.’s (NASDAQ:TSLA) new $4.3 billion battery agreement with South Korea’s LG Energy Solution is a sweeping gesture toward reshoring battery making. With the production of lithium iron phosphate ...
|
|
Monday, July 28, 2025 06:32 AM
Detailed price information for KS MSCI China Environment Index ETF (KGRN-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 27.53 | 27.83 | 27.5025 | 27.8068 | 14,728 |
| 07/08/25 | 27.64 | 27.70 | 27.36 | 27.519 | 8,400 |
| 06/08/25 | 27.42 | 27.56 | 27.161 | 27.3583 | 5,671 |
| 05/08/25 | 27.51 | 27.70 | 27.43 | 27.4645 | 4,483 |
| 04/08/25 | 27.47 | 27.62 | 27.335 | 27.3524 | 4,619 |
| 01/08/25 | 26.96 | 27.148 | 26.83 | 26.973 | 5,208 |
| 31/07/25 | 27.22 | 27.99 | 27.22 | 27.309 | 10,158 |
| 30/07/25 | 27.66 | 27.66 | 27.31 | 27.4402 | 11,059 |
| 29/07/25 | 28.65 | 28.78 | 28.13 | 28.15 | 11,700 |
| 28/07/25 | 28.40 | 28.4883 | 28.25 | 28.25 | 6,222 |
|
|
||||
|
|
||||
|
|