| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.12▼ | 27.12▼ | 27.10▲ | 27.25▼ | 27.77▼ |
| MA10 | 27.11▼ | 27.05▲ | 27.05▲ | 27.31▼ | 28.65▼ |
| MA20 | 27.06▲ | 27.16▼ | 27.39▼ | 27.67▼ | 29.11▼ |
| MA50 | 27.50▼ | 27.83▼ | 28.44▼ | 28.93▼ | 27.06▼ |
| MA100 | 28.45▼ | 29.15▼ | 29.30▼ | 29.21▼ | 24.04▲ |
| MA200 | 29.30▼ | 29.96▼ | 30.11▼ | 27.67▼ | 26.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.061▲ | 0.061▲ | 0.022▲ | -0.476▼ |
| RSI | 42.749▼ | 39.530▼ | 36.182▼ | 35.971▼ | 43.776▼ |
| STOCH | 52.282 | 47.870 | 45.719 | 32.013 | 13.687▼ |
| WILL %R | -53.846 | -46.667 | -75.758▼ | -88.276▼ | -97.208▼ |
| CCI | 24.456 | 66.034 | 0.873 | -83.642 | -111.351▼ |
| ▼ MA | $KGRN MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
KGRN – KraneShares MSCI China Clean Tech ETF – Check KGRN price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Wednesday, August 14, 2024 04:35 AM
NIO Inc. (NYSE:NIO) shares are trading lower on Wednesday. According to Benzinga Pro, NIO stock has lost over 69% in the past year. Investors can gain exposure to the stock via KraneShares MSCI China ...
|
|
Sunday, March 24, 2024 01:03 AM
KraneShares MSCI China Clean Technology ETF (NYSE:KGRN) tracks the MSCI China IMI Environment 10/40 Index, which consists of Chinese companies involved in clean technology and promoting environmental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 27.17 | 27.226 | 27.03 | 27.03 | 3,200 |
| 23/12/25 | 27.14 | 27.20 | 27.05 | 27.06 | 19,131 |
| 22/12/25 | 27.45 | 27.45 | 27.186 | 27.45 | 6,382 |
| 19/12/25 | 27.27 | 27.65 | 27.237 | 27.65 | 8,864 |
| 18/12/25 | 27.2179 | 27.2179 | 26.86 | 27.08 | 28,567 |
| 17/12/25 | 27.24 | 27.31 | 26.96 | 27.04 | 13,159 |
| 16/12/25 | 27.12 | 27.26 | 26.93 | 27.03 | 32,300 |
| 15/12/25 | 27.54 | 27.7748 | 27.2201 | 27.39 | 8,130 |
| 12/12/25 | 27.67 | 27.80 | 27.50 | 27.599 | 5,582 |
| 11/12/25 | 27.76 | 27.807 | 27.50 | 27.722 | 10,300 |
|
|
||||
|
|
||||
|
|