KraneShares MSCI China Environment Index ETF (KGRN) Stock Price

27.815 ▲ +0.055 (+0.20%)
Open: 27.85 Vol: 0 Day's range: 27.815 - 27.85 Feb 09, 14:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KGRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▼ 27.81▲ 27.81▲ 27.19▲ 27.67▲
MA10 27.73▲ 27.53▲ 27.46▲ 27.34▲ 27.70▲
MA20 27.24▲ 27.18▲ 27.13▲ 27.60▲ 28.60▼
MA50 27.18▲ 27.47▲ 27.45▲ 27.63▲ 27.56▲
MA100 27.46▲ 27.45▲ 27.72▲ 28.96▼ 24.58▲
MA200 27.50▲ 28.67▼ 29.14▼ 28.01▼ 26.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.126▲ 0.133▲ 0.014▲ -0.206▼
RSI 72.235▲ 63.758▲ 62.355▲ 53.690▲ 48.534▼
STOCH 96.421▲ 98.823▲ 98.827▲ 43.390     43.123    
WILL %R -4.825▲ -4.508▲ -4.508▲ -19.418▲ -69.282    
CCI 62.518     73.332     76.640     66.076     -13.609    
Latest Filters Detected On KGRN
▲ MACD $KGRN MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $KGRN Doji Star Candlestick Pattern Detected Set Alert
CDL $KGRN Doji Candlestick Pattern Detected Set Alert
KraneShares MSCI China Environment Index ETF News
KGRN historical stock data
date open high low close volume
09/02/26 27.85 27.85 27.815 27.815 8,914
06/02/26 27.44 27.88 27.44 27.76 22,097
05/02/26 26.9593 27.08 26.72 26.75 71,523
04/02/26 27.19 27.19 26.63 26.73 28,571
03/02/26 26.90 26.9235 26.292 26.90 77,496
02/02/26 27.0069 27.0069 26.701 26.93 65,041
30/01/26 27.56 27.6087 27.22 27.22 8,432
29/01/26 27.89 27.89 27.505 27.661 8,332
28/01/26 28.03 28.03 27.73 27.86 7,249
27/01/26 27.97 28.182 27.528 27.7304 12,864
Quote Details
52wk Low:21.31
52wk High:32.949
Vol:0
Avg Vol(3m):372.4K
1Y Chng:+7.15%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00