The Korea Fund, Inc (KF) Stock Price

27.8672 ▼ -0.1028 (-0.37%)
Open: 28.0201 Vol: 3.23K Day's range: 27.78 - 28.0201 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.88▲ 27.88▲ 27.88▲ 28.06▼ 27.48▲
MA10 27.76▲ 27.76▲ 27.76▲ 27.86▲ 26.94▲
MA20 27.34▲ 27.34▲ 27.34▲ 27.72▲ 24.09▲
MA50 25.33▲ 25.17▲ 25.08▲ 26.89▲ 22.17▲
MA100 22.70▲ 22.63▲ 22.59▲ 23.88▲ 22.67▲
MA200 21.20▲ 21.23▲ 21.20▲ 22.08▲ 24.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.066▼ -0.071▼ -0.043▼ 0.374▲
RSI 79.182▲ 79.206▲ 79.258▲ 55.522▲ 74.234▲
STOCH 83.614▲ 83.614▲ 83.614▲ 77.522     90.682▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.033     -8.394▲
CCI 198.571▲ 198.571▲ 198.571▲ 36.303     82.270    
Latest Filters Detected On KF
MA $KF Price Crossed Below MA(7) Set Alert
CDL $KF Engulfing Candlestick Pattern Detected Set Alert
The Korea Fund, Inc News
AgriFORCE (NASDAQ: AGRI) Reaffirms Bitcoin Treasury Strategy and ...
Monday, July 14, 2025 05:00 PM
VANCOUVER, British Columbia and WEST PALM BEACH, Fla. and BERWYN, Alberta, July 15, 2025 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (NASDAQ: AGRI) (“AgriFORCE” or the “Company ...
The Korea Fund, Inc. Appoints New Agent for its Discount Management ...
Monday, December 16, 2024 01:00 PM
Its shares are listed on the New York Stock Exchange under the symbol “KF.” JPMorgan Asset Management (Asia Pacific) Ltd is the Fund's Investment Adviser.
The Korea Fund, Inc. Announces Final Results of Tender Offer
Thursday, September 19, 2024 09:30 AM
The Board of Directors (the “Board”) of The Korea Fund, Inc. (the “Fund”) (NYSE: KF) today announced the final results of its tender offer. As previou ...
KF historical stock data
date open high low close volume
15/08/25 28.0201 28.0201 27.78 27.8672 3,229
14/08/25 27.97 27.97 27.9559 27.97 1,293
13/08/25 28.39 28.49 28.39 28.49 4,848
12/08/25 27.815 28.3117 27.815 28.29 4,899
11/08/25 27.6899 27.6899 27.6089 27.6899 1,992
08/08/25 27.75 27.94 27.58 27.80 9,400
07/08/25 27.84 27.87 27.71 27.755 4,786
06/08/25 27.70 27.71 27.61 27.61 900
05/08/25 27.71 27.87 27.50 27.77 4,506
04/08/25 27.06 27.40 27.06 27.35 21,500
Quote Details
52wk Low:18.15
52wk High:28.49
Vol:3.23K
Avg Vol(3m):169.4K
1Y Chng:+9.63%
1M Chng:+5.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 150.30M