The Korea Fund, Inc (KF) Stock Price

20.45 ▼ -0.0122 (-0.06%)
Open: 20.58 Vol: 85.9K Day's range: 20.29 - 20.63 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.30▲ 20.30▲ 20.30▲ 20.41▲ 20.06▲
MA10 20.18▲ 20.18▲ 20.18▲ 20.29▲ 20.31▲
MA20 19.99▲ 19.88▲ 19.87▲ 19.94▲ 20.07▲
MA50 20.03▲ 20.09▲ 20.11▲ 20.45▲ 21.89▼
MA100 19.83▲ 19.86▲ 19.87▲ 20.10▲ 22.29▼
MA200 19.89▲ 20.16▲ 20.50▲ 21.58▼ 25.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.072▲ 0.069▲ 0.091▲ 0.131▲
RSI 62.812▲ 58.852▲ 58.190▲ 53.999▲ 48.383▼
STOCH 74.358     74.358     74.358     68.903     47.244    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.351▲ -31.138    
CCI 127.593▲ 133.807▲ 133.807▲ 86.808     10.104    
Latest Filters Detected On KF
▲ MACD $KF MACD(12,26,9) Crossed Above Zero Set Alert
MA $KF Price Crossed Above MA(50) Set Alert
The Korea Fund, Inc News
The Korea Fund, Inc. (XKFDX)
Thursday, April 17, 2025 05:00 PM
NEW YORK, December 16, 2024--The Board of Directors (the "Board") of The Korea Fund, Inc. (NYSE: KF) (the "Fund") has appointed Stifel, Nicolaus & Company, Incorporated (the "Program Manager") to ...
The Mexico Equity and Income Fund, Inc. (XMXEX)
Thursday, April 17, 2025 05:00 PM
NEW YORK, December 16, 2024--The Board of Directors (the "Board") of The Korea Fund, Inc. (NYSE: KF) (the "Fund") has appointed Stifel, Nicolaus & Company, Incorporated (the "Program Manager") to ...
The Korea Fund, Inc. (KF)
Friday, April 04, 2025 08:51 AM
NEW YORK, December 16, 2024--The Board of Directors (the "Board") of The Korea Fund, Inc. (NYSE: KF) (the "Fund") has appointed Stifel, Nicolaus & Company, Incorporated (the "Program Manager") to ...
KF historical stock data
date open high low close volume
01/05/25 20.58 20.63 20.29 20.45 85,900
30/04/25 20.37 20.57 20.10 20.4622 12,672
28/04/25 20.27 20.30 20.1811 20.30 10,794
25/04/25 20.45 20.5114 20.185 20.35 22,002
24/04/25 20.43 20.55 20.31 20.48 12,100
23/04/25 20.46 20.7691 20.3601 20.50 14,734
22/04/25 20.13 20.38 20.05 20.24 5,200
21/04/25 20.19 20.19 19.95 20.06 10,800
17/04/25 20.01 20.1599 19.91 20.04 2,995
16/04/25 19.945 20.24 19.85 19.98 26,951
Quote Details
52wk Low:18.15
52wk High:26.30
Vol:85.9K
Avg Vol(3m):214.8K
1Y Chng:-15.18%
1M Chng:-3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 150.30M