| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.33▼ | 44.33▼ | 44.33▼ | 45.50▼ | 45.51▼ |
| MA10 | 46.20▼ | 46.20▼ | 46.24▼ | 46.47▼ | 48.06▼ |
| MA20 | 46.96▼ | 46.85▼ | 46.82▼ | 47.67▼ | 42.79▼ |
| MA50 | 48.00▼ | 48.43▼ | 49.35▼ | 47.75▼ | 33.76▲ |
| MA100 | 50.40▼ | 49.40▼ | 47.67▼ | 41.96▲ | 27.90▲ |
| MA200 | 44.37▼ | 42.28▲ | 40.69▲ | 35.49▲ | 25.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.509▼ | -0.468▼ | -0.452▼ | -0.643▼ | -0.699▼ |
| RSI | 31.665▼ | 32.581▼ | 34.034▼ | 38.412▼ | 52.776▲ |
| STOCH | 4.988▼ | 4.988▼ | 4.988▼ | 27.706 | 34.667 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -71.342 |
| CCI | -144.632▼ | -146.741▼ | -149.962▼ | -172.638▼ | -54.283 |
|
Thursday, March 19, 2026 05:05 AM
Kingsway Financial Services Inc. (NYSE:KFS) Q4 2025 Earnings Call Transcript March 12, 2026 Operator: Good day, and welcome to the Kingsway Fourth Quarter 2025 and Full Year Earnings Call. [Operator ...
|
|
Thursday, December 11, 2025 09:13 PM
The Korea Fund, Inc. Declares Cash Dividend Distribution The Board of Directors of The Korea Fund, Inc. (the "Fund") (NYSE:KF) announced today they have declared a dividend distribution totaling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 44.12 | 44.12 | 42.645 | 42.645 | 17,829 |
| 27/03/26 | 44.81 | 45.50 | 44.34 | 44.66 | 21,377 |
| 26/03/26 | 46.00 | 46.00 | 45.06 | 45.15 | 17,571 |
| 25/03/26 | 48.53 | 48.56 | 47.06 | 47.66 | 12,000 |
| 24/03/26 | 47.14 | 48.075 | 46.8003 | 47.37 | 13,889 |
| 23/03/26 | 47.87 | 49.7679 | 47.40 | 49.00 | 19,994 |
| 20/03/26 | 48.15 | 48.15 | 46.31 | 46.57 | 23,316 |
| 18/03/26 | 49.69 | 50.05 | 49.00 | 49.06 | 49,700 |
| 17/03/26 | 48.75 | 49.86 | 48.75 | 49.10 | 30,200 |
| 16/03/26 | 47.87 | 49.285 | 47.62 | 43.4374 | 26,907 |
|
|
||||
|
|
||||
|
|