The Korea Fund, Inc (KF) Stock Price

24.93 ▼ -0.62 (-2.43%)
Open: 25.00 Vol: 13K Day's range: 24.74 - 25.18 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▲ 25.24▲ 25.15▲ 25.20▼ 23.07▲
MA10 24.98▲ 24.88▲ 24.74▲ 24.55▲ 21.81▲
MA20 24.12▲ 23.81▲ 23.62▲ 23.18▲ 21.09▲
MA50 21.85▲ 21.58▲ 21.54▲ 21.47▲ 21.78▲
MA100 20.94▲ 20.76▲ 20.69▲ 20.98▲ 22.25▲
MA200 20.35▲ 20.35▲ 20.53▲ 21.28▲ 25.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.064▲ 0.093▲ 0.192▲ 0.572▲
RSI 87.421▲ 86.583▲ 86.361▲ 72.143▲ 72.592▲
STOCH 97.038▲ 97.614▲ 97.673▲ 93.466▲ 92.816▲
WILL %R -2.341▲ -1.426▲ -1.381▲ -15.801▲ -9.358▲
CCI 94.750     93.988     104.108▲ 62.330     219.608▲
Latest Filters Detected On KF
BBANDS $KF Bollinger Bands Expanding Set Alert
MA $KF Price Crossed Below MA(7) Set Alert
▼ GAP $KF Open Gap Down %2 Set Alert
The Korea Fund, Inc News
The Korea Fund, Inc. (KF)
Wednesday, May 28, 2025 08:53 AM
NEW YORK, December 16, 2024--The Board of Directors (the "Board") of The Korea Fund, Inc. (NYSE: KF) (the "Fund") has appointed Stifel, Nicolaus & Company, Incorporated (the "Program Manager") to ...
The Korea Fund, Inc. (KF)
Friday, May 23, 2025 01:09 PM
NEW YORK, December 16, 2024--The Board of Directors (the "Board") of The Korea Fund, Inc. (NYSE: KF) (the "Fund") has appointed Stifel, Nicolaus & Company, Incorporated (the "Program Manager") to ...
K&F Growth Acquisition Corp. II Completes Initial Public Offering, Raising $287.5 Million
Thursday, February 06, 2025 10:30 AM
The units are listed on the Nasdaq under the ticker “KFIIU.” The Company is focused on making acquisitions in the experiential entertainment sector, leveraging strong growth trends and skilled ...
KF historical stock data
date open high low close volume
13/06/25 25.00 25.18 24.74 24.93 13,000
12/06/25 25.52 25.63 25.47 25.55 4,800
11/06/25 25.18 25.46 25.18 25.46 12,036
10/06/25 25.00 25.00 24.95 24.96 18,069
09/06/25 24.86 25.1299 24.845 25.08 23,701
06/06/25 24.88 24.88 24.62 24.72 27,800
05/06/25 24.51 24.59 24.3576 24.54 26,744
04/06/25 23.39 24.20 23.39 24.18 43,300
03/06/25 23.00 23.20 22.83 23.15 35,474
02/06/25 22.2753 22.95 22.2753 22.93 18,800
Quote Details
52wk Low:18.15
52wk High:26.30
Vol:13K
Avg Vol(3m):313.8K
1Y Chng:+4.79%
1M Chng:+21.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 150.30M