| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.73▼ | 35.73▼ | 35.73▼ | 35.62▼ | 34.64▲ |
| MA10 | 35.74▼ | 35.74▼ | 35.74▼ | 35.89▼ | 32.71▲ |
| MA20 | 36.22▼ | 36.18▼ | 36.18▼ | 35.35▼ | 30.11▲ |
| MA50 | 35.12▲ | 34.86▲ | 34.59▲ | 32.64▲ | 24.66▲ |
| MA100 | 32.12▲ | 31.49▲ | 31.02▲ | 30.04▲ | 24.04▲ |
| MA200 | 26.85▲ | 26.09▲ | 25.67▲ | 25.72▲ | 24.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.231▼ | -0.255▼ | -0.232▼ | 0.437▲ |
| RSI | 45.825▼ | 46.591▼ | 47.277▼ | 54.664▲ | 74.339▲ |
| STOCH | 46.934 | 46.934 | 46.934 | 61.734 | 84.806▲ |
| WILL %R | -82.061▼ | -82.061▼ | -82.061▼ | -43.310 | -22.364▲ |
| CCI | -99.150 | -99.150 | -99.150 | -72.543 | 115.583▲ |
| ▼ GAP | $KF Open Gap Down %2 | Set Alert |
|
Monday, November 10, 2025 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Moderna (NASDAQ:MRNA) and its peers. Over the next few years, ...
|
|
Thursday, November 06, 2025 06:12 PM
OPAL Fuels (“OPAL Fuels” or the “Company”) (Nasdaq: OPAL) today announced financial and operating results for the three and nine months ended September 30, 2025.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.88 | 35.55 | 34.75 | 35.23 | 36,900 |
| 13/11/25 | 36.02 | 36.10 | 35.41 | 35.62 | 3,412 |
| 12/11/25 | 36.00 | 36.00 | 35.71 | 35.91 | 11,100 |
| 11/11/25 | 35.50 | 36.70 | 35.35 | 35.76 | 10,000 |
| 10/11/25 | 35.31 | 36.11 | 35.21 | 35.59 | 42,900 |
| 07/11/25 | 34.98 | 34.98 | 32.01 | 34.43 | 7,800 |
| 06/11/25 | 35.53 | 35.79 | 35.20 | 35.53 | 19,900 |
| 05/11/25 | 35.99 | 36.85 | 33.01 | 36.85 | 29,900 |
| 04/11/25 | 36.35 | 36.725 | 36.1723 | 36.34 | 5,684 |
| 03/11/25 | 37.20 | 37.69 | 37.15 | 37.62 | 37,500 |
|
|
||||
|
|
||||
|
|