| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.17▲ | 36.17▲ | 36.17▲ | 36.08▲ | 35.84▲ |
| MA10 | 35.92▲ | 35.89▲ | 35.89▲ | 35.60▲ | 35.32▲ |
| MA20 | 35.46▲ | 35.58▲ | 35.64▲ | 35.65▲ | 32.87▲ |
| MA50 | 35.26▲ | 35.36▲ | 35.50▲ | 35.23▲ | 26.88▲ |
| MA100 | 35.16▲ | 34.68▲ | 34.29▲ | 32.39▲ | 24.95▲ |
| MA200 | 30.59▲ | 29.28▲ | 28.66▲ | 27.92▲ | 24.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.140▲ | 0.133▲ | 0.107▲ | 0.001▲ |
| RSI | 64.777▲ | 63.181▲ | 62.363▲ | 61.849▲ | 71.332▲ |
| STOCH | 69.950 | 71.233 | 71.233 | 83.575▲ | 67.721 |
| WILL %R | -7.266▲ | -4.516▲ | -4.516▲ | -8.418▲ | -12.886▲ |
| CCI | 177.794▲ | 173.757▲ | 173.757▲ | 149.227▲ | 117.250▲ |
|
Thursday, December 11, 2025 09:13 PM
The Board of Directors of The Korea Fund, Inc. (the "Fund") (NYSE:KF) announced today they have declared a dividend distribution totaling $1.381724 per share, comprised of a net investment income ...
|
|
Thursday, February 06, 2025 10:30 AM
K&F Growth Acquisition Corp. II closed its IPO, raising $287.5 million by offering 28.75 million units priced at $10 each. K&F Growth Acquisition Corp. II has successfully closed its initial public ...
|
|
Tuesday, February 04, 2025 04:10 PM
K&F Growth Acquisition Corp. II priced its IPO at $10 per unit, raising $250 million to pursue business acquisitions. K&F Growth Acquisition Corp. II has announced the pricing of its initial public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 36.75 | 36.75 | 36.75 | 36.75 | 3,088 |
| 29/12/25 | 36.29 | 37.00 | 36.29 | 36.79 | 20,400 |
| 26/12/25 | 35.80 | 36.15 | 35.72 | 35.96 | 13,700 |
| 24/12/25 | 35.51 | 35.91 | 35.32 | 35.49 | 11,000 |
| 23/12/25 | 34.75 | 35.42 | 34.75 | 35.41 | 10,500 |
| 22/12/25 | 36.01 | 36.01 | 35.37 | 35.98 | 34,400 |
| 19/12/25 | 35.32 | 35.77 | 35.17 | 35.61 | 11,400 |
| 18/12/25 | 34.81 | 35.89 | 34.81 | 35.35 | 22,200 |
| 17/12/25 | 34.65 | 34.89 | 34.20 | 34.28 | 20,600 |
| 16/12/25 | 34.81 | 34.94 | 34.03 | 34.37 | 17,000 |
|
|
||||
|
|
||||
|
|