The Korea Fund, Inc (KF) Stock Price

30.40 ▲ +0.50 (+1.67%)
Open: 30.395 Vol: 4.55K Day's range: 30.395 - 30.6251 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.60▼ 30.60▼ 30.60▼ 30.41▼ 29.73▲
MA10 30.18▲ 30.18▲ 30.20▲ 30.46▼ 28.61▲
MA20 29.58▲ 28.94▲ 28.90▲ 29.45▲ 27.09▲
MA50 28.13▲ 27.62▲ 27.45▲ 28.37▲ 23.02▲
MA100 25.05▲ 24.37▲ 24.17▲ 26.45▲ 23.28▲
MA200 22.42▲ 22.12▲ 22.02▲ 23.29▲ 24.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.105▲ 0.120▲ -0.008▼ 0.211▲
RSI 64.661▲ 66.475▲ 67.041▲ 61.498▲ 76.071▲
STOCH 86.062▲ 92.139▲ 92.414▲ 68.356     78.962    
WILL %R -30.769     -11.957▲ -11.957▲ -23.144▲ -11.648▲
CCI 64.824     63.503     60.450     51.306     143.933▲
Latest Filters Detected On KF
▼ MACD $KF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KF Price Crossed Above MA(13) Set Alert
CDL $KF Shooting Star Candlestick Pattern Detected Set Alert
CDL $KF Doji Candlestick Pattern Detected Set Alert
The Korea Fund, Inc News
A Look Back at Professional Staffing & HR Solutions Stocks’ Q2 Earnings: Kforce (NYSE:KFRC) Vs The Rest Of The Pack
Sunday, September 28, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the professional staffing & hr solutions industry, including Kforce (NYSE:KFRC) and its peers. The ...
KF historical stock data
date open high low close volume
29/09/25 30.395 30.6251 30.395 30.40 4,553
26/09/25 30.04 30.12 29.61 29.90 5,100
25/09/25 30.57 30.57 30.15 30.24 1,700
24/09/25 30.65 30.67 30.40 30.65 6,200
23/09/25 30.87 30.88 30.65 30.88 4,900
22/09/25 30.43 30.93 30.40 30.85 19,500
19/09/25 30.42 30.42 30.35 30.39 2,900
18/09/25 30.17 30.79 30.17 30.79 2,700
17/09/25 30.16 30.16 30.12 30.12 500
16/09/25 30.02 30.41 30.02 30.41 8,963
Quote Details
52wk Low:18.15
52wk High:30.93
Vol:4.55K
Avg Vol(3m):139.1K
1Y Chng:+33.45%
1M Chng:+8.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 150.30M