| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.33▲ | 49.28▲ | 49.28▲ | 48.44▲ | 45.88▲ |
| MA10 | 49.17▲ | 48.78▲ | 48.73▲ | 47.41▲ | 41.48▲ |
| MA20 | 48.32▲ | 47.02▲ | 46.32▲ | 45.84▲ | 37.78▲ |
| MA50 | 42.01▲ | 40.67▲ | 40.23▲ | 40.61▲ | 29.86▲ |
| MA100 | 38.73▲ | 38.13▲ | 37.77▲ | 37.12▲ | 26.23▲ |
| MA200 | 34.49▲ | 32.64▲ | 31.71▲ | 31.54▲ | 24.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.251▼ | -0.109▼ | -0.005▼ | 0.082▲ | 1.104▲ |
| RSI | 79.320▲ | 81.785▲ | 82.278▲ | 78.426▲ | 87.554▲ |
| STOCH | 78.507 | 86.933▲ | 87.019▲ | 80.537▲ | 94.507▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.265▲ | -1.207▲ |
| CCI | 93.452 | 103.030▲ | 93.551 | 180.050▲ | 144.779▲ |
|
Thursday, December 11, 2025 09:13 PM
The Board of Directors of The Korea Fund, Inc. (the "Fund") (NYSE:KF) announced today they have declared a dividend distribution totaling $1.381724 per share, comprised of a net investment income ...
|
|
Wednesday, December 22, 2021 06:00 AM
Korea Fund, Inc. (KF) will begin trading ex-dividend on December 23, 2021. A cash dividend payment of $9.11 per share is scheduled to be paid on January 10, 2022. Shareholders who purchased KF prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 49.44 | 49.685 | 49.44 | 49.685 | 32,878 |
| 12/02/26 | 49.47 | 49.89 | 48.30 | 48.85 | 17,800 |
| 11/02/26 | 48.04 | 48.68 | 47.30 | 48.59 | 29,800 |
| 10/02/26 | 47.69 | 47.69 | 47.04 | 47.26 | 10,300 |
| 09/02/26 | 47.01 | 47.84 | 47.01 | 47.83 | 7,500 |
| 06/02/26 | 46.99 | 48.03 | 46.80 | 47.59 | 5,900 |
| 05/02/26 | 45.30 | 46.24 | 45.30 | 46.24 | 9,278 |
| 04/02/26 | 47.69 | 47.69 | 45.43 | 45.95 | 26,700 |
| 03/02/26 | 46.75 | 48.30 | 46.46 | 46.63 | 9,800 |
| 02/02/26 | 46.09 | 46.09 | 45.1325 | 45.50 | 10,506 |
|
|
||||
|
|
||||
|
|