| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.26▼ | 20.91▲ | 20.91▲ | 21.43▲ | 20.96▲ |
| MA10 | 20.60▲ | 20.55▲ | 20.55▲ | 21.35▲ | 21.23▲ |
| MA20 | 21.20▼ | 21.08▼ | 21.06▼ | 20.84▲ | 22.03▼ |
| MA50 | 22.14▼ | 22.24▼ | 22.28▼ | 21.31▲ | 22.86▼ |
| MA100 | 21.86▼ | 22.04▼ | 22.32▼ | 21.98▼ | 24.89▼ |
| MA200 | 22.17▼ | 21.88▼ | 21.79▼ | 22.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.085▲ | 0.083▲ | 0.117▲ | -0.072▼ |
| RSI | 48.045▼ | 47.930▼ | 47.389▼ | 52.599▲ | 46.621▼ |
| STOCH | 68.222 | 53.364 | 53.364 | 75.995 | 36.503 |
| WILL %R | -43.988 | -43.988 | -43.988 | -8.134▲ | -59.492 |
| CCI | 5.745 | 5.834 | 5.834 | 54.621 | -38.263 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for KS European Carbon Allowance ETF (KEUA-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.47 | 21.47 | 21.47 | 21.47 | 9 |
| 30/04/25 | 21.43 | 21.5426 | 21.43 | 21.5426 | 350 |
| 28/04/25 | 21.05 | 21.1438 | 21.05 | 21.1438 | 675 |
| 25/04/25 | 21.61 | 21.64 | 21.4855 | 21.4855 | 1,124 |
| 24/04/25 | 21.34 | 21.55 | 21.34 | 21.514 | 1,600 |
| 23/04/25 | 21.39 | 21.60 | 21.39 | 21.4431 | 4,875 |
| 22/04/25 | 20.92 | 20.92 | 20.91 | 20.91 | 381 |
| 21/04/25 | 21.54 | 21.58 | 21.41 | 21.497 | 2,900 |
| 17/04/25 | 21.21 | 21.22 | 21.07 | 21.11 | 5,568 |
| 16/04/25 | 21.58 | 21.595 | 21.405 | 21.405 | 3,300 |
|
|
||||
|
|
||||
|
|