Krane Shares Trust - KraneShares European Carbon Allowance ETF (KEUA) Stock Price

24.779 ▼ -0.111 (-0.45%)
Open: 24.94 Vol: 1.1K Day's range: 24.779 - 24.98 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.55▲ 23.55▲ 23.55▲ 24.39▲ 23.46▲
MA10 23.03▲ 23.02▲ 23.02▲ 23.88▲ 22.55▲
MA20 21.91▲ 21.78▲ 21.78▲ 23.48▲ 22.39▲
MA50 21.87▲ 22.32▲ 22.47▲ 22.24▲ 22.78▲
MA100 21.88▲ 22.00▲ 22.22▲ 22.42▲ 24.33▲
MA200 22.37▲ 22.12▲ 21.94▲ 22.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ 0.340▲ 0.349▲ 0.114▲ 0.361▲
RSI 70.944▲ 69.121▲ 68.423▲ 69.576▲ 61.765▲
STOCH 90.491▲ 94.977▲ 94.977▲ 94.339▲ 89.790▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.923▲ -3.407▲
CCI 215.411▲ 195.254▲ 195.254▲ 149.687▲ 168.843▲
Latest Filters Detected On KEUA
▼ RSI $KEUA RSI(14) Crossed Below 70 Set Alert
CDL $KEUA Dark Cloud Cover Candlestick Pattern Detected Set Alert
Krane Shares Trust - KraneShares European Carbon Allowance ETF News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for KS European Carbon Allowance ETF (KEUA-A) from The Globe and Mail including charting and trades.
KraneShares European Carbon Allowance Strategy ETF (NYSE: KEUA) - Share Price
Friday, May 23, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
5 Best-Performing ETFs of January
Friday, January 31, 2025 05:00 AM
The tech-heavy Nasdaq has been hit hard by the DeepSeek ... KraneShares European Carbon Allowance Strategy ETF KEUA – Up 16.2% The KraneShares European Carbon Allowance Strategy ETF seeks ...
KEUA historical stock data
date open high low close volume
13/06/25 24.94 24.98 24.779 24.779 1,100
12/06/25 24.34 24.89 24.34 24.89 1,799
11/06/25 24.20 24.3835 24.20 24.3032 9,492
09/06/25 23.98 24.054 23.98 24.054 400
06/06/25 23.70 23.945 23.70 23.945 500
05/06/25 23.96 23.96 23.70 23.75 1,000
04/06/25 23.551 23.602 23.55 23.602 1,400
03/06/25 23.45 23.57 23.45 23.57 530
02/06/25 23.15 23.1891 23.13 23.1891 2,248
30/05/25 22.7274 22.7274 22.7274 22.7274 211
Quote Details
52wk Low:19.02
52wk High:25.96
Vol:1.1K
Avg Vol(3m):46.1K
1Y Chng:+8.21%
1M Chng:+15.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00