| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▼ | 23.79▼ | 23.79▼ | 23.85▼ | 23.77▼ |
| MA10 | 23.64▼ | 23.64▼ | 23.64▼ | 23.81▼ | 23.88▼ |
| MA20 | 23.37▲ | 23.37▲ | 23.37▲ | 23.73▼ | 22.97▲ |
| MA50 | 22.10▲ | 22.15▲ | 22.33▲ | 23.81▼ | 22.72▲ |
| MA100 | 21.98▲ | 22.09▲ | 22.27▲ | 22.84▲ | 23.60▲ |
| MA200 | 22.57▲ | 22.36▲ | 22.23▲ | 22.67▲ | 27.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.014▼ | -0.008▼ | 0.001▲ | 0.074▲ |
| RSI | 55.440▲ | 55.252▲ | 55.039▲ | 49.276▼ | 53.052▲ |
| STOCH | 56.842 | 56.842 | 56.842 | 54.302 | 44.865 |
| WILL %R | -60.417 | -60.417 | -60.417 | -68.750 | -47.795 |
| CCI | -3.486 | -3.486 | -3.486 | -31.045 | 27.107 |
| CDL | $KEUA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for KS European Carbon Allowance ETF (KEUA-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.69 | 23.69 | 23.69 | 23.69 | 142 |
| 14/08/25 | 23.71 | 23.71 | 23.70 | 23.70 | 200 |
| 13/08/25 | 24.03 | 24.03 | 24.03 | 24.03 | 10 |
| 12/08/25 | 23.859 | 23.859 | 23.859 | 23.859 | 100 |
| 11/08/25 | 23.9814 | 23.9814 | 23.9814 | 23.9814 | 298 |
| 08/08/25 | 24.15 | 24.35 | 24.15 | 24.285 | 446 |
| 07/08/25 | 23.83 | 23.9036 | 23.83 | 23.9036 | 180 |
| 06/08/25 | 23.491 | 23.59 | 23.491 | 23.59 | 200 |
| 05/08/25 | 23.57 | 23.6544 | 23.57 | 23.635 | 230 |
| 04/08/25 | 23.40 | 23.40 | 23.39 | 23.392 | 936 |
|
|
||||
|
|
||||
|
|