| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.43▼ | 28.43▼ | 28.43▼ | 28.31▼ | 28.23▼ |
| MA10 | 28.38▼ | 28.29▲ | 28.29▲ | 28.43▼ | 27.60▲ |
| MA20 | 27.64▲ | 27.52▲ | 27.52▲ | 28.25▼ | 26.68▲ |
| MA50 | 26.60▲ | 26.10▲ | 25.93▲ | 27.45▲ | 24.40▲ |
| MA100 | 24.38▲ | 24.18▲ | 24.20▲ | 26.39▲ | 23.55▲ |
| MA200 | 23.53▲ | 23.53▲ | 23.54▲ | 24.58▲ | 26.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.014▼ | -0.085▼ | 0.092▲ |
| RSI | 63.264▲ | 63.762▲ | 63.765▲ | 52.895▲ | 64.024▲ |
| STOCH | 72.141 | 85.303▲ | 85.303▲ | 24.242 | 84.284▲ |
| WILL %R | -20.728▲ | -18.317▲ | -18.317▲ | -82.643▼ | -24.011▲ |
| CCI | 28.381 | 38.390 | 38.390 | -142.377▼ | 84.566 |
| CDL | $KEUA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 05:00 PM
KraneShares European Carbon Allowance Strategy ETF (NYSEARCA:KEUA – Get Free Report) shares were up 1.6% on Tuesday . The company traded as high as $26.34 and last traded at $26.34. Approximately ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, August 31, 2023 05:00 PM
The long-term outlook for European carbon looks strong as reforms begin to take effect. The European Commission is beginning to implement its supply tightening “Fit for 55” reforms, strengthening the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 28.03 | 28.1781 | 27.995 | 28.1781 | 1,307 |
| 30/12/25 | 28.12 | 28.25 | 28.12 | 28.25 | 444 |
| 29/12/25 | 28.2505 | 28.2505 | 28.2505 | 28.2505 | 239 |
| 26/12/25 | 28.442 | 28.442 | 28.442 | 28.442 | 100 |
| 24/12/25 | 28.4395 | 28.4395 | 28.4395 | 28.4395 | 175 |
| 23/12/25 | 28.51 | 28.622 | 28.51 | 28.622 | 900 |
| 22/12/25 | 28.225 | 28.46 | 28.225 | 28.46 | 400 |
| 19/12/25 | 28.68 | 28.779 | 28.67 | 28.69 | 751 |
| 18/12/25 | 28.60 | 28.61 | 28.4201 | 28.4201 | 1,158 |
| 17/12/25 | 28.5901 | 28.82 | 28.5511 | 28.5511 | 881 |
|
|
||||
|
|
||||
|
|