| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.91▼ | 25.91▼ | 25.91▼ | 25.10▼ | 26.80▼ |
| MA10 | 27.14▼ | 27.14▼ | 27.14▼ | 25.76▼ | 27.68▼ |
| MA20 | 27.73▼ | 27.67▼ | 27.67▼ | 27.04▼ | 27.28▼ |
| MA50 | 26.88▼ | 26.70▼ | 26.55▼ | 27.86▼ | 24.85▼ |
| MA100 | 24.90▼ | 24.42▼ | 24.45▼ | 27.23▼ | 24.00▼ |
| MA200 | 23.61▼ | 23.67▼ | 23.75▼ | 25.54▼ | 26.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.670▼ | -0.682▼ | -0.690▼ | -0.412▼ | -0.549▼ |
| RSI | 28.247▼ | 29.306▼ | 29.634▼ | 29.668▼ | 33.760▼ |
| STOCH | 20.181 | 20.181 | 20.181 | 17.990▼ | 46.161 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.257▼ | -99.289▼ |
| CCI | -191.775▼ | -191.770▼ | -191.770▼ | -185.142▼ | -242.779▼ |
| BBANDS | $KEUA Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $KEUA RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $KEUA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KEUA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KEUA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KEUA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KEUA Price Breaks 10 Days Low | Set Alert |
| CDL | $KEUA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 05:00 PM
KraneShares European Carbon Allowance Strategy ETF (NYSEARCA:KEUA – Get Free Report) shares were up 1.6% on Tuesday . The company traded as high as $26.34 and last traded at $26.34. Approximately ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, August 31, 2023 05:00 PM
The long-term outlook for European carbon looks strong as reforms begin to take effect. The European Commission is beginning to implement its supply tightening “Fit for 55” reforms, strengthening the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.11 | 23.15 | 23.08 | 23.1262 | 2,105 |
| 12/02/26 | 23.85 | 23.85 | 23.69 | 23.815 | 4,100 |
| 11/02/26 | 25.42 | 25.968 | 25.42 | 25.968 | 800 |
| 10/02/26 | 25.8007 | 25.8007 | 25.8007 | 25.8007 | 48 |
| 09/02/26 | 26.72 | 26.80 | 26.68 | 26.80 | 1,095 |
| 06/02/26 | 25.917 | 25.917 | 25.917 | 25.917 | 100 |
| 05/02/26 | 25.96 | 25.995 | 25.40 | 25.4154 | 1,682 |
| 04/02/26 | 26.986 | 26.986 | 26.986 | 26.986 | 100 |
| 03/02/26 | 26.50 | 26.5136 | 26.31 | 26.5136 | 50,060 |
| 02/02/26 | 26.89 | 27.2555 | 26.89 | 27.2555 | 785 |
|
|
||||
|
|
||||
|
|