| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 172.08▲ | 173.16▲ |
| MA10 | N/A | N/A | N/A | 172.94▲ | 171.96▲ |
| MA20 | N/A | N/A | N/A | 173.33▼ | 167.77▲ |
| MA50 | N/A | N/A | N/A | 171.23▲ | 159.33▲ |
| MA100 | N/A | N/A | N/A | 167.02▲ | 153.85▲ |
| MA200 | N/A | N/A | N/A | 162.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.387▼ | N/A |
| RSI | N/A | N/A | N/A | 51.371▲ | N/A |
| STOCH | N/A | N/A | N/A | 20.294 | 62.697 |
| WILL %R | N/A | N/A | N/A | -73.134 | -37.692 |
| CCI | N/A | N/A | N/A | -68.811 | 71.749 |
| MA | $KETL.L Price Crossed Above MA(26) | Set Alert |
|
Monday, October 28, 2019 05:59 AM
For example, the Strix Group Plc (LON:KETL) share price is up 25% in the last year, clearly besting the market return of around 4.8% (not including dividends). That's a solid performance by our ...
|
|
Monday, September 23, 2019 06:42 PM
Strix Group Plc (LON:KETL) is about to trade ex-dividend in the next 3 days. You can purchase shares before the 26th of September in order to receive the dividend, which the company will pay on the ...
|
|
Sunday, September 22, 2019 12:39 AM
Strix Group Plc (LON:KETL) is about to trade ex-dividend in the next 3 days. You can purchase shares before the 26th of September in order to receive the dividend, which the company will pay on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 172.00 | 174.20 | 170.00 | 173.20 | 182,773 |
| 14/11/19 | 170.00 | 174.20 | 170.00 | 172.80 | 187,863 |
| 13/11/19 | 173.00 | 177.20 | 169.60 | 170.80 | 356,079 |
| 12/11/19 | 170.00 | 178.00 | 170.00 | 173.00 | 257,605 |
| 11/11/19 | 171.40 | 175.20 | 170.192 | 170.60 | 199,191 |
| 08/11/19 | 178.00 | 178.00 | 171.20 | 171.20 | 252,417 |
| 07/11/19 | 174.26 | 177.00 | 173.00 | 175.80 | 96,271 |
| 06/11/19 | 172.86 | 177.00 | 172.86 | 174.20 | 83,044 |
| 05/11/19 | 175.40 | 175.82 | 171.20 | 175.00 | 269,980 |
| 04/11/19 | 173.972 | 175.40 | 171.20 | 172.80 | 558,948 |
|
|
||||
|
|
||||
|
|