Strix Group Plc (KETL.L) Share Price

175.00 ▼ -5.20 (-2.89%)
Open: 178.432 Vol: 715.33K Day's range: 172.00 - 181.544 Feb 26, 16:30 GMT
Loading chart ...
KETL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     181.20▼ 181.64▼
MA10 N/A     N/A     N/A     180.00▼ 185.58▼
MA20 N/A     N/A     N/A     181.34▼ 182.34▼
MA50 N/A     N/A     N/A     186.61▼ 171.00▲
MA100 N/A     N/A     N/A     181.21▼ 161.01▲
MA200 N/A     N/A     N/A     171.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.155▼ N/A    
RSI N/A     N/A     N/A     41.551▼ N/A    
STOCH N/A     N/A     N/A     63.522     39.841    
WILL %R N/A     N/A     N/A     -70.755     -80.128▼
CCI N/A     N/A     N/A     -84.486     -117.027▼
Latest Filters Detected On KETL.L
CDL $KETL.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $KETL.L Hammer Candlestick Pattern Detected Set Alert
BREAK $KETL.L Price Breaks 60 Days High Set Alert
Strix Group Plc News
Saturday, February 22, 2020 04:17 AM
Two stocks that fared well in 2019 are Anglo-Eastern Plantations (LSE:AEP) and Strix Group (LSE:KETL), which both make products that are in high demand. AEP produces crude palm oil and rubber at 15 ...
Thursday, February 20, 2020 11:03 PM
Strix Group (LON:KETL)‘s stock had its “buy” rating reiterated by Peel Hunt in a research report issued on Wednesday, ThisIsMoney.Co.Uk reports. Other analysts have also issued research reports about ...
Wednesday, February 19, 2020 01:34 AM
Strix Group PLC (LON:KETL) said its manufacturing operations in southern China have experienced only “minimal impact” from the coronavirus outbreak. The kettle safety controls maker’s ...
KETL.L historical stock data
date open high low close volume
26/02/20 178.432 181.544 172.00 175.00 715,332
25/02/20 175.96 182.20 175.96 180.20 248,465
24/02/20 183.00 187.60 175.8942 179.80 348,794
21/02/20 185.00 190.00 183.80 185.00 146,728
20/02/20 188.00 190.00 185.20 186.00 819,336
19/02/20 175.40 190.00 175.40 187.60 1,065,234
18/02/20 177.80 177.80 168.80 172.00 632,623
17/02/20 177.60 181.80 175.00 175.60 255,985
14/02/20 179.00 183.00 174.094 181.00 512,100
13/02/20 175.00 179.0951 173.1797 177.80 551,206
Quote Details
52wk Low:148.60
52wk High:200.00
Vol:715.33K
Avg Vol(3m):9.8M
1Y Chng:+7.63%
1M Chng:-3.85%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 332.04M