Strix Group Plc (KETL.L) Share Price

173.20 ▲ +0.40 (+0.23%)
Open: 172.00 Vol: 182.77K Day's range: 170.00 - 174.20 Nov 15, 16:30 GMT
Loading chart ...
KETL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     172.08▲ 173.16▲
MA10 N/A     N/A     N/A     172.94▲ 171.96▲
MA20 N/A     N/A     N/A     173.33▼ 167.77▲
MA50 N/A     N/A     N/A     171.23▲ 159.33▲
MA100 N/A     N/A     N/A     167.02▲ 153.85▲
MA200 N/A     N/A     N/A     162.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.387▼ N/A    
RSI N/A     N/A     N/A     51.371▲ N/A    
STOCH N/A     N/A     N/A     20.294     62.697    
WILL %R N/A     N/A     N/A     -73.134     -37.692    
CCI N/A     N/A     N/A     -68.811     71.749    
Latest Filters Detected On KETL.L
MA $KETL.L Price Crossed Above MA(26) Set Alert
Strix Group Plc News
Monday, October 28, 2019 05:59 AM
For example, the Strix Group Plc (LON:KETL) share price is up 25% in the last year, clearly besting the market return of around 4.8% (not including dividends). That's a solid performance by our ...
Monday, September 23, 2019 06:42 PM
Strix Group Plc (LON:KETL) is about to trade ex-dividend in the next 3 days. You can purchase shares before the 26th of September in order to receive the dividend, which the company will pay on the ...
Sunday, September 22, 2019 12:39 AM
Strix Group Plc (LON:KETL) is about to trade ex-dividend in the next 3 days. You can purchase shares before the 26th of September in order to receive the dividend, which the company will pay on the ...
KETL.L historical stock data
date open high low close volume
15/11/19 172.00 174.20 170.00 173.20 182,773
14/11/19 170.00 174.20 170.00 172.80 187,863
13/11/19 173.00 177.20 169.60 170.80 356,079
12/11/19 170.00 178.00 170.00 173.00 257,605
11/11/19 171.40 175.20 170.192 170.60 199,191
08/11/19 178.00 178.00 171.20 171.20 252,417
07/11/19 174.26 177.00 173.00 175.80 96,271
06/11/19 172.86 177.00 172.86 174.20 83,044
05/11/19 175.40 175.82 171.20 175.00 269,980
04/11/19 173.972 175.40 171.20 172.80 558,948
Quote Details
52wk Low:127.12
52wk High:183.00
Vol:182.77K
Avg Vol(3m):9.6M
1Y Chng:+27.35%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 322.94M