| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 181.20▼ | 181.64▼ |
| MA10 | N/A | N/A | N/A | 180.00▼ | 185.58▼ |
| MA20 | N/A | N/A | N/A | 181.34▼ | 182.34▼ |
| MA50 | N/A | N/A | N/A | 186.61▼ | 171.00▲ |
| MA100 | N/A | N/A | N/A | 181.21▼ | 161.01▲ |
| MA200 | N/A | N/A | N/A | 171.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.155▼ | N/A |
| RSI | N/A | N/A | N/A | 41.551▼ | N/A |
| STOCH | N/A | N/A | N/A | 63.522 | 39.841 |
| WILL %R | N/A | N/A | N/A | -70.755 | -80.128▼ |
| CCI | N/A | N/A | N/A | -84.486 | -117.027▼ |
|
Saturday, February 22, 2020 04:17 AM
Two stocks that fared well in 2019 are Anglo-Eastern Plantations (LSE:AEP) and Strix Group (LSE:KETL), which both make products that are in high demand. AEP produces crude palm oil and rubber at 15 ...
|
|
Thursday, February 20, 2020 11:03 PM
Strix Group (LON:KETL)‘s stock had its “buy” rating reiterated by Peel Hunt in a research report issued on Wednesday, ThisIsMoney.Co.Uk reports. Other analysts have also issued research reports about ...
|
|
Wednesday, February 19, 2020 01:34 AM
Strix Group PLC (LON:KETL) said its manufacturing operations in southern China have experienced only “minimal impact” from the coronavirus outbreak. The kettle safety controls maker’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/20 | 178.432 | 181.544 | 172.00 | 175.00 | 715,332 |
| 25/02/20 | 175.96 | 182.20 | 175.96 | 180.20 | 248,465 |
| 24/02/20 | 183.00 | 187.60 | 175.8942 | 179.80 | 348,794 |
| 21/02/20 | 185.00 | 190.00 | 183.80 | 185.00 | 146,728 |
| 20/02/20 | 188.00 | 190.00 | 185.20 | 186.00 | 819,336 |
| 19/02/20 | 175.40 | 190.00 | 175.40 | 187.60 | 1,065,234 |
| 18/02/20 | 177.80 | 177.80 | 168.80 | 172.00 | 632,623 |
| 17/02/20 | 177.60 | 181.80 | 175.00 | 175.60 | 255,985 |
| 14/02/20 | 179.00 | 183.00 | 174.094 | 181.00 | 512,100 |
| 13/02/20 | 175.00 | 179.0951 | 173.1797 | 177.80 | 551,206 |
|
|
||||
|
|
||||
|
|