| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 73.54▲ | 70.74▲ |
| MA10 | N/A | N/A | N/A | 73.40▲ | 69.26▲ |
| MA20 | N/A | N/A | N/A | 70.88▲ | 70.48▲ |
| MA50 | N/A | N/A | N/A | 69.11▲ | 79.22▼ |
| MA100 | N/A | N/A | N/A | 70.47▲ | 99.86▼ |
| MA200 | N/A | N/A | N/A | 74.65▼ | 181.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.338▲ | 1.218▲ |
| RSI | N/A | N/A | N/A | 59.417▲ | 52.168▲ |
| STOCH | N/A | N/A | N/A | 74.331 | 68.224 |
| WILL %R | N/A | N/A | N/A | -38.824 | -17.553▲ |
| CCI | N/A | N/A | N/A | 101.826▲ | 141.230▲ |
|
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
|
|
Tuesday, April 23, 2024 01:08 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Thursday, April 18, 2024 05:41 AM
Strix Group Plc ( LON:KETL ) shareholders should be happy to see the share price up 14% in the last month. But that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 76.90 | 76.90 | 73.60 | 73.60 | 230,346 |
| 24/04/24 | 73.20 | 76.10 | 73.20 | 75.50 | 446,220 |
| 23/04/24 | 72.00 | 74.037 | 72.00 | 73.70 | 177,853 |
| 22/04/24 | 74.00 | 74.3384 | 72.30 | 72.80 | 173,369 |
| 19/04/24 | 72.80 | 73.74 | 71.50 | 72.10 | 129,441 |
| 18/04/24 | 74.00 | 74.0877 | 72.625 | 74.00 | 119,996 |
| 17/04/24 | 72.60 | 74.2455 | 72.20 | 73.40 | 343,700 |
| 16/04/24 | 72.60 | 74.00 | 71.60 | 73.80 | 677,817 |
| 15/04/24 | 71.00 | 74.50 | 71.00 | 74.00 | 732,278 |
| 12/04/24 | 70.00 | 71.646 | 69.8222 | 71.10 | 272,545 |
|
|
||||
|
|
||||
|
|