| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 42.56▼ | 44.28▼ |
| MA10 | N/A | N/A | N/A | 43.69▼ | 45.28▼ |
| MA20 | N/A | N/A | N/A | 44.57▼ | 45.89▼ |
| MA50 | N/A | N/A | N/A | 44.90▼ | 56.23▼ |
| MA100 | N/A | N/A | N/A | 46.51▼ | 65.48▼ |
| MA200 | N/A | N/A | N/A | 51.66▼ | 119.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.319▼ | 0.486▲ |
| RSI | N/A | N/A | N/A | 35.937▼ | 38.077▼ |
| STOCH | N/A | N/A | N/A | 8.195▼ | 34.658 |
| WILL %R | N/A | N/A | N/A | -91.571▼ | -74.343 |
| CCI | N/A | N/A | N/A | -111.866▼ | -81.091 |
| CDL | $KETL.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 31, 2025 03:59 PM
Strix Group (LON:KETL – Get Free Report) was upgraded by Shore Capital to a “buy” rating in a report released on Thursday, Marketbeat.com reports.Strix Group Trading Up 0.1 %. Strix Group stock ...
|
|
Wednesday, May 17, 2023 04:59 PM
Strix Group Plc (LON:KETL) shareholders should be happy to see the share price up 14% in the last month. But that is minimal compensation for the share price under-performance over the last year ...
|
|
Wednesday, November 30, 2022 05:03 AM
Strix Share Chat. Chat About KETL Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 43.10 | 43.10 | 42.10 | 42.25 | 220,089 |
| 01/07/25 | 42.70 | 43.341 | 41.822 | 42.35 | 334,385 |
| 30/06/25 | 42.50 | 43.21 | 42.015 | 42.50 | 421,588 |
| 27/06/25 | 43.55 | 43.55 | 42.20 | 42.50 | 295,423 |
| 26/06/25 | 44.10 | 44.43 | 43.20 | 43.20 | 206,104 |
| 25/06/25 | 44.50 | 45.275 | 43.50 | 43.90 | 221,657 |
| 24/06/25 | 45.00 | 45.30 | 44.20 | 44.25 | 349,916 |
| 23/06/25 | 45.95 | 46.00 | 44.75 | 44.85 | 176,376 |
| 20/06/25 | 45.00 | 46.60 | 44.6606 | 46.00 | 634,272 |
| 19/06/25 | 45.00 | 45.32 | 44.5457 | 45.05 | 752,127 |
|
|
||||
|
|
||||
|
|