KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Stock Price

34.607 ▲ +0.06 (+0.17%)
Open: 34.52 Vol: 900 Day's range: 34.52 - 34.607 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.72▼ 34.72▼ 34.72▼ 34.51▲ 34.19▲
MA10 34.11▲ 34.11▲ 33.86▲ 34.69▼ 33.43▲
MA20 33.25▲ 33.29▲ 33.20▲ 34.18▲ 32.52▲
MA50 32.54▲ 32.35▲ 32.25▲ 33.30▲ 30.23▲
MA100 31.40▲ 30.59▲ 30.27▲ 32.24▲ 29.75▲
MA200 29.62▲ 29.28▲ 29.48▲ 30.22▲ 28.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.139▲ 0.160▲ -0.043▼ 0.156▲
RSI 68.239▲ 68.142▲ 68.488▲ 61.892▲ 68.914▲
STOCH 90.299▲ 90.299▲ 90.940▲ 38.577     78.893    
WILL %R -16.234▲ -16.234▲ -16.234▲ -56.016     -16.682▲
CCI 58.478     58.478     67.890     -9.830     130.382▲
Latest Filters Detected On KEMX
▼ MACD $KEMX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $KEMX Marubozu Candlestick Pattern Detected Set Alert
KraneShares MSCI Emerging Markets ex China Index ETF News
NYSE: KMX Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages CarMax, Inc. (NYSE: KMX) Investors with Significant Losses to Contact the Firm
Monday, September 29, 2025 08:16 AM
The law firm of Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com) is currently investigating potential violations of the federal securities laws on behalf of investors of CarMax, Inc. ( NYSE: KMX) ...
Jim Cramer on CarMax: “Their Customers Need Lower Rates”
Sunday, September 28, 2025 10:36 PM
CarMax, Inc. (NYSE:KMX) is one of the stocks on Jim Cramer’s radar recently. Cramer called the company’s earning results “awful,” as he commented: “This morning, we got results from CarMax, oh my, the ...
CarMax, Inc. (NYSE:KMX) Q2 2026 Earnings Call Transcript
Friday, September 26, 2025 05:01 AM
Q2 2026 Earnings Call Transcript September 25, 2025 CarMax, Inc. misses on earnings expectations. Reported EPS is $0.64 EPS, expectations were $1.03. Operator: To all sights on hold, we do appreciate ...
KEMX historical stock data
date open high low close volume
30/09/25 34.52 34.607 34.52 34.607 900
29/09/25 34.65 34.69 34.48 34.547 11,947
26/09/25 34.23 34.356 34.23 34.356 800
25/09/25 34.38 34.465 34.38 34.40 1,100
24/09/25 34.655 34.68 34.647 34.647 1,301
23/09/25 35.11 35.155 35.08 35.08 1,500
22/09/25 34.83 34.975 34.7734 34.9693 7,049
19/09/25 34.65 34.78 34.65 34.68 6,200
18/09/25 34.64 34.84 34.64 34.84 1,000
17/09/25 34.88 35.03 34.759 34.759 19,053
Quote Details
52wk Low:23.79
52wk High:35.155
Vol:900
Avg Vol(3m):90K
1Y Chng:+11.96%
1M Chng:+5.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00