| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▲ | 39.70▲ | 39.70▲ | 39.81▲ | 40.08▲ |
| MA10 | 39.56▲ | 39.64▲ | 39.84▲ | 40.25▲ | 41.80▼ |
| MA20 | 40.08▲ | 40.09▲ | 40.09▲ | 40.68▲ | 39.80▲ |
| MA50 | 40.28▲ | 40.47▲ | 40.63▲ | 42.06▼ | 35.63▲ |
| MA100 | 40.91▼ | 41.92▼ | 41.95▼ | 39.66▲ | 32.53▲ |
| MA200 | 41.97▼ | 41.55▼ | 40.68▲ | 36.69▲ | 29.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.082▲ | 0.077▲ | -0.034▼ | -0.394▼ |
| RSI | 59.525▲ | 56.883▲ | 55.194▲ | 48.820▼ | 57.435▲ |
| STOCH | 41.938 | 38.130 | 32.314 | 37.693 | 22.562 |
| WILL %R | -16.596▲ | -16.596▲ | -16.596▲ | -32.070 | -68.635 |
| CCI | 94.558 | 83.560 | 79.861 | 39.298 | -44.446 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 40.83 | 40.83 | 40.83 | 40.83 | 1,696 |
| 31/03/26 | 39.01 | 40.5471 | 39.01 | 40.5471 | 21,409 |
| 30/03/26 | 39.52 | 39.52 | 38.6906 | 38.86 | 42,039 |
| 27/03/26 | 39.40 | 39.6885 | 39.20 | 39.31 | 31,130 |
| 26/03/26 | 40.29 | 40.54 | 39.49 | 39.49 | 35,460 |
| 25/03/26 | 40.99 | 41.29 | 40.795 | 41.06 | 55,751 |
| 24/03/26 | 40.05 | 40.65 | 40.05 | 40.44 | 49,218 |
| 23/03/26 | 40.70 | 41.39 | 40.47 | 41.11 | 86,988 |
| 20/03/26 | 40.81 | 40.81 | 39.47 | 39.564 | 26,729 |
| 19/03/26 | 40.03 | 41.3418 | 39.79 | 41.33 | 309,345 |
|
|
||||
|
|
||||
|
|