| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.53▲ | 32.52▲ | 32.53▲ | 33.02▼ | 32.61▲ |
| MA10 | 32.47▲ | 32.49▲ | 32.49▲ | 32.77▲ | 32.24▲ |
| MA20 | 32.54▲ | 32.52▲ | 32.52▲ | 32.65▲ | 30.58▲ |
| MA50 | 31.96▲ | 31.68▲ | 31.66▲ | 32.16▲ | 29.83▲ |
| MA100 | 30.99▲ | 29.96▲ | 29.82▲ | 30.40▲ | 29.18▲ |
| MA200 | 29.38▲ | 29.09▲ | 29.33▲ | 29.66▲ | 28.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.042▼ | -0.048▼ | 0.023▲ | 0.222▲ |
| RSI | 65.070▲ | 65.176▲ | 65.287▲ | 58.787▲ | 65.454▲ |
| STOCH | 41.096 | 35.079 | 35.079 | 83.583▲ | 84.244▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.069▲ | -9.859▲ |
| CCI | 226.124▲ | 155.111▲ | 155.111▲ | 72.116 | 99.059 |
| ▲ BREAK | $KEMX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KEMX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KEMX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KEMX Price Breaks 10 Days High | Set Alert |
| CDL | $KEMX Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $KEMX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $KEMX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 05:10 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. After a significant decline in ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 05:10 AM
CarMax, Inc. (NYSE:KMX) is a used vehicle retailer headquartered in Richmond, Virginia. The one-month return of CarMax, Inc. (NYSE:KMX) was -6.77%, and its shares lost 22.49% of their value over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.02 | 33.02 | 32.94 | 32.971 | 2,500 |
| 14/08/25 | 33.01 | 33.05 | 32.89 | 32.947 | 6,400 |
| 13/08/25 | 33.30 | 33.32 | 33.28 | 33.307 | 2,500 |
| 12/08/25 | 32.90 | 33.16 | 32.90 | 33.15 | 800 |
| 11/08/25 | 32.77 | 32.80 | 32.71 | 32.71 | 3,700 |
| 08/08/25 | 32.73 | 32.86 | 32.73 | 32.7724 | 9,365 |
| 07/08/25 | 32.90 | 32.90 | 32.71 | 32.82 | 6,600 |
| 06/08/25 | 32.4232 | 32.479 | 32.3875 | 32.479 | 1,679 |
| 05/08/25 | 32.28 | 32.42 | 32.28 | 32.356 | 1,900 |
| 04/08/25 | 32.29 | 32.333 | 32.17 | 32.17 | 2,900 |
|
|
||||
|
|
||||
|
|