| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.86▲ | 31.86▲ | 31.86▲ | 32.03▲ | 31.46▲ |
| MA10 | 31.51▲ | 31.51▲ | 31.51▲ | 31.55▲ | 30.70▲ |
| MA20 | 31.17▲ | 31.02▲ | 30.99▲ | 31.19▲ | 29.24▲ |
| MA50 | 30.58▲ | 30.28▲ | 29.84▲ | 29.95▲ | 29.58▲ |
| MA100 | 29.84▲ | 28.82▲ | 28.74▲ | 29.01▲ | 28.80▲ |
| MA200 | 28.77▲ | 28.84▲ | 29.02▲ | 29.40▲ | 28.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.085▲ | 0.066▲ | 0.047▲ | 0.432▲ |
| RSI | 75.178▲ | 75.698▲ | 75.533▲ | 70.864▲ | 68.086▲ |
| STOCH | 74.733 | 75.705 | 77.746 | 85.905▲ | 93.218▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.049▲ | -0.009▲ |
| CCI | 124.124▲ | 123.840▲ | 123.332▲ | 124.344▲ | 110.948▲ |
| ▲ RSI&STOCH | $KEMX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $KEMX RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $KEMX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KEMX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KEMX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KEMX Price Breaks 10 Days High | Set Alert |
| CDL | $KEMX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Get the latest KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, June 23, 2025 09:38 PM
NASDAQ Index, SP 500 and Dow Jones Forecasts – US Indices Continue to Look BullishTue, 24 Jun 2025 12:32:34 GMT EUR/USD, USD/JPY and AUD/USD Forecast – US Dollar Looks Weak in Early Tuesday ...
|
|
Saturday, June 21, 2025 05:00 AM
Q1 2026 Earnings Call Transcript June 20, 2025 CarMax, Inc. beats earnings expectations. Reported EPS is $1.38, expectations were $1.16. Operator: Ladies and gentlemen, thank you for standing by.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 32.16 | 32.25 | 32.06 | 32.2492 | 13,307 |
| 27/06/25 | 32.20 | 32.20 | 32.03 | 32.09 | 15,900 |
| 26/06/25 | 32.00 | 32.21 | 32.00 | 32.1513 | 3,759 |
| 25/06/25 | 31.75 | 31.92 | 31.74 | 31.86 | 4,405 |
| 24/06/25 | 31.57 | 31.8429 | 31.49 | 31.8045 | 2,177 |
| 23/06/25 | 30.62 | 31.03 | 30.62 | 30.982 | 2,200 |
| 20/06/25 | 31.26 | 31.26 | 30.89 | 30.89 | 3,200 |
| 18/06/25 | 31.08 | 31.18 | 31.043 | 31.043 | 5,600 |
| 17/06/25 | 31.21 | 31.25 | 30.927 | 30.927 | 5,100 |
| 16/06/25 | 31.23 | 31.67 | 31.23 | 31.4775 | 3,023 |
|
|
||||
|
|
||||
|
|