KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Stock Price

28.6449 ▲ +0.0543 (+0.19%)
Open: 28.74 Vol: 4.75K Day's range: 28.53 - 28.74 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.82▲ 27.82▲ 27.82▲ 28.38▲ 27.45▲
MA10 27.61▲ 27.63▲ 27.62▲ 27.91▲ 27.78▲
MA20 27.40▲ 26.84▲ 26.62▲ 27.31▲ 28.03▲
MA50 27.15▲ 27.36▲ 27.45▲ 27.88▲ 29.40▼
MA100 27.62▲ 27.73▲ 27.81▲ 28.22▲ 28.44▲
MA200 28.16▲ 28.81▼ 29.08▼ 29.36▼ 28.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.200▲ 0.262▲ 0.218▲ 0.065▲
RSI 71.626▲ 64.868▲ 63.412▲ 61.882▲ 51.304▲
STOCH 58.111     73.707     97.106▲ 94.900▲ 58.588    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.337▲ -7.526▲
CCI 209.393▲ 172.958▲ 100.677▲ 124.856▲ 69.494    
Latest Filters Detected On KEMX
▲ BREAK $KEMX Price Breaks 20 Days High Set Alert
▲ BREAK $KEMX Price Breaks 10 Days High Set Alert
CDL $KEMX Hanging Man Candlestick Pattern Detected Set Alert
KraneShares MSCI Emerging Markets ex China Index ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
CarMax, Inc. (KMX)
Tuesday, April 29, 2025 01:00 PM
In this article, we are going to take a look at where CarMax, Inc. (NYSE:KMX)stands against other stocks on Jim Cramer’s radar. On Monday, Mad Money host Jim Cramer drew a parallel to 2011 and ...
CarGurus Stock Price, Quotes and Forecasts | NASDAQ:CARG | Benzinga
Sunday, April 27, 2025 05:34 AM
When it comes to used cars in the United States, CarMax Inc. (NYSE:KMX) stands out as the largest used car dealership. The auto/tires/trucks sector giant operates more than 245 physical ...
KEMX historical stock data
date open high low close volume
01/05/25 28.74 28.74 28.53 28.6449 4,748
30/04/25 28.3601 28.5906 28.33 28.5906 7,119
28/04/25 28.25 28.29 28.138 28.278 3,300
25/04/25 28.0369 28.1844 27.985 28.1844 13,080
24/04/25 28.02 28.25 27.97 28.179 8,000
23/04/25 27.98 28.17 27.858 27.858 5,000
22/04/25 27.49 27.70 27.49 27.566 4,800
21/04/25 27.66 27.66 27.17 27.34 22,300
17/04/25 27.58 27.58 27.33 27.355 8,200
16/04/25 27.32 27.36 27.02 27.135 9,100
Quote Details
52wk Low:23.79
52wk High:32.237
Vol:4.75K
Avg Vol(3m):172.6K
1Y Chng:-3.36%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00