KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Stock Price

36.95 ▲ +0.319 (+0.87%)
Open: 36.44 Vol: 4.8K Day's range: 36.44 - 36.97 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.83▲ 36.83▲ 36.83▲ 36.97▼ 36.56▲
MA10 36.50▲ 36.60▲ 36.60▲ 36.82▲ 35.57▲
MA20 36.71▲ 36.73▲ 36.73▲ 36.76▲ 34.13▲
MA50 35.42▲ 35.19▲ 35.05▲ 35.59▲ 30.98▲
MA100 33.55▲ 33.20▲ 32.99▲ 34.10▲ 30.27▲
MA200 31.12▲ 30.60▲ 30.41▲ 31.50▲ 28.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.102▼ -0.113▼ -0.075▼ 0.201▲
RSI 57.734▲ 57.617▲ 57.943▲ 56.823▲ 69.873▲
STOCH 63.239     62.760     62.760     68.178     84.424▲
WILL %R -25.191     -25.191     -25.191     -29.907     -9.040▲
CCI 38.587     27.160     27.160     -25.123     110.605▲
Latest Filters Detected On KEMX
MA $KEMX Price Crossed Above MA(13) Set Alert
MA $KEMX Price Crossed Above MA(7) Set Alert
CDL $KEMX Marubozu Candlestick Pattern Detected Set Alert
KraneShares MSCI Emerging Markets ex China Index ETF News
Poorly Run CarMax (KMX) “Misjudged” The Market, Says Jim Cramer
Sunday, November 16, 2025 07:22 AM
We recently published 9 Stocks Jim Cramer Talked About in a Show Where He Advised OpenAI to Slow Down. CarMax, Inc. (NYSE:KMX) is one of the stocks Jim Cramer discussed on the show. CarMax, Inc. (NYSE ...
Jim Cramer on CarMax: “I Would Not Own That Stock”
Saturday, November 15, 2025 09:12 PM
CarMax, Inc. (NYSE:KMX) is one of the stocks Jim Cramer discussed recently. Answering a caller’s query about the stock, Cramer remarked: “Okay, so look, I’ve gotta tell you, that was a very, very ...
CarMax Shareholder Alert: ClaimsFiler Reminds Investors With Losses In Excess Of $100,000 Of Lead Plaintiff Deadline In Class Action Lawsuits Against CarMax, Inc. - KMX
Friday, November 14, 2025 07:37 PM
ClaimsFiler, a FREE shareholder information service, reminds investors that they have untilJanuary 2, 2026 to file lead plaintiff applications in a securities class action lawsuit against CarMax, Inc.
KEMX historical stock data
date open high low close volume
14/11/25 36.44 36.97 36.44 36.95 4,800
13/11/25 37.32 37.32 36.588 36.631 6,400
12/11/25 37.19 37.23 37.12 37.195 3,800
11/11/25 37.00 37.16 36.99 37.13 6,400
10/11/25 36.84 36.9678 36.75 36.9678 4,065
07/11/25 36.00 36.244 35.825 36.244 9,000
06/11/25 36.72 36.77 36.28 36.355 11,000
05/11/25 36.786 36.97 36.786 36.911 1,900
04/11/25 36.63 36.7489 36.50 36.50 2,412
03/11/25 37.19 37.29 37.07 37.29 8,200
Quote Details
52wk Low:23.79
52wk High:37.43
Vol:4.8K
Avg Vol(3m):76K
1Y Chng:+23.72%
1M Chng:+4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00