KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Stock Price

43.84 ▲ +0.22 (+0.50%)
Open: 43.56 Vol: 27.39K Day's range: 42.92 - 43.84 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.58▲ 43.53▲ 43.53▲ 43.46▲ 41.62▲
MA10 43.52▲ 43.45▲ 43.45▲ 42.59▲ 39.62▲
MA20 43.05▲ 42.76▲ 42.73▲ 41.84▲ 37.90▲
MA50 42.14▲ 42.20▲ 42.16▲ 39.28▲ 33.69▲
MA100 41.98▲ 41.63▲ 40.85▲ 37.65▲ 31.65▲
MA200 41.31▲ 39.41▲ 37.97▲ 34.77▲ 28.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.063▲ 0.065▲ 0.108▲ 0.484▲
RSI 66.366▲ 65.201▲ 65.234▲ 72.310▲ 81.921▲
STOCH 48.800     57.496     59.509     88.173▲ 62.232    
WILL %R -41.600     -28.969     -28.261     -11.782▲ -39.505    
CCI 62.118     71.395     71.043     111.471▲ 138.282▲
Latest Filters Detected On KEMX
▲ RSI&STOCH $KEMX Overbought RSI + Stochastic Set Alert
▲ BREAK $KEMX Price Breaks 10 Days High Set Alert
KraneShares MSCI Emerging Markets ex China Index ETF News
Keith Barr Takes CarMax Helm As Digital And Customer Focus Deepens
Friday, February 13, 2026 03:31 PM
CarMax (NYSE:KMX) has appointed Keith Barr, former CEO of InterContinental Hotels Group, as its new President and CEO. The leadership change marks a major transition for the used car retailer as it ...
CarMax, Inc. (KMX) Turns to Pricing and Marketing Actions to Revitalize Sales (Corrected)
Friday, February 06, 2026 05:35 AM
Carmax Inc. (NYSE:KMX) is one of the best used-car stocks to buy, according to hedge funds. Late last year, the company reiterated plans to boost ad spending as it seeks to repair its business.
Giverny Capital Asset Management exited its long-term holding CarMax (KMX) in 2025
Friday, January 30, 2026 06:24 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
KEMX historical stock data
date open high low close volume
13/02/26 43.56 43.84 42.92 43.84 27,391
12/02/26 44.24 44.24 43.415 43.62 21,400
11/02/26 43.56 43.99 43.29 43.99 23,631
10/02/26 43.02 43.0599 42.79 42.9505 26,423
09/02/26 42.36 42.94 42.356 42.91 16,800
06/02/26 41.82 42.41 41.82 42.39 16,800
05/02/26 41.21 41.5599 40.9684 41.2263 39,142
04/02/26 42.37 42.37 41.24 41.50 40,200
03/02/26 42.33 43.04 41.655 42.01 25,100
02/02/26 40.87 41.60 40.845 41.50 37,040
Quote Details
52wk Low:23.79
52wk High:49.43
Vol:27.39K
Avg Vol(3m):384K
1Y Chng:+56.85%
1M Chng:+15.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00