| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.16▲ | 37.11▲ | 37.11▲ | 36.99▲ | 37.12▲ |
| MA10 | 36.95▲ | 36.90▲ | 36.89▲ | 36.90▲ | 36.80▲ |
| MA20 | 36.68▲ | 36.64▲ | 36.78▲ | 36.97▲ | 35.61▲ |
| MA50 | 36.68▲ | 36.67▲ | 36.66▲ | 36.74▲ | 32.14▲ |
| MA100 | 36.16▲ | 35.85▲ | 35.49▲ | 35.42▲ | 30.90▲ |
| MA200 | 33.51▲ | 32.64▲ | 32.17▲ | 32.79▲ | 28.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.074▲ | 0.054▲ | -0.002▼ | -0.043▼ |
| RSI | 63.797▲ | 61.460▲ | 58.563▲ | 55.199▲ | 64.063▲ |
| STOCH | 91.055▲ | 93.507▲ | 94.037▲ | 51.189 | 81.240▲ |
| WILL %R | -1.299▲ | -1.149▲ | -1.136▲ | -28.163 | -12.115▲ |
| CCI | 92.916 | 100.922▲ | 99.464 | 58.630 | 78.490 |
| MA | $KEMX Price Crossed Above MA(13) | Set Alert |
|
Friday, December 19, 2025 08:27 AM
CarMax delivers used vehicle sales, auto finance, and reconditioning services, with structured auction operations and institutional participation within the NYSE Composite sector.
|
|
Friday, December 19, 2025 05:02 AM
Q3 2026 Earnings Call Transcript December 18, 2025 CarMax, Inc. beats earnings expectations. Reported EPS is $0.51, expectations were $0.3064. Operator: Thank you for your continued patience. Your ...
|
|
Friday, December 19, 2025 03:19 AM
Used automotive vehicle retailer Carmax (NYSE:KMX) announced better-than-expected revenue in Q4 CY2025, but sales fell by 6.9% year on year to $5.79 billion. Its non-GAAP profit of $0.51 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 37.09 | 37.20 | 37.09 | 37.20 | 5,826 |
| 30/12/25 | 37.14 | 37.27 | 37.07 | 37.168 | 3,300 |
| 29/12/25 | 37.00 | 37.02 | 36.90 | 36.90 | 2,500 |
| 26/12/25 | 36.89 | 36.99 | 36.821 | 36.935 | 2,300 |
| 24/12/25 | 36.75 | 36.79 | 36.71 | 36.738 | 1,600 |
| 23/12/25 | 36.43 | 36.70 | 36.43 | 36.70 | 24,500 |
| 22/12/25 | 36.47 | 36.47 | 36.32 | 36.39 | 10,800 |
| 19/12/25 | 37.17 | 37.53 | 37.17 | 37.53 | 3,600 |
| 18/12/25 | 37.03 | 37.109 | 36.93 | 36.996 | 12,300 |
| 17/12/25 | 37.00 | 37.06 | 36.47 | 36.475 | 4,400 |
|
|
||||
|
|
||||
|
|