| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.16▼ | 26.18▼ | 26.21▼ | 26.34▼ | 25.20▲ |
| MA10 | 26.21▼ | 26.29▼ | 26.12▲ | 26.21▲ | 24.06▲ |
| MA20 | 25.79▲ | 25.07▲ | 24.73▲ | 25.16▲ | 22.71▲ |
| MA50 | 24.05▲ | 23.62▲ | 23.26▲ | 23.84▲ | 19.94▲ |
| MA100 | 21.50▲ | 21.12▲ | 21.00▲ | 22.45▲ | 17.61▲ |
| MA200 | 19.95▲ | 19.33▲ | 19.00▲ | 20.30▲ | 16.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.004▼ | 0.062▲ | 0.043▲ | 0.314▲ |
| RSI | 74.986▲ | 76.202▲ | 76.318▲ | 71.512▲ | 76.475▲ |
| STOCH | 14.815▼ | 49.073 | 75.924 | 75.572 | 94.457▲ |
| WILL %R | -95.349▼ | -13.509▲ | -12.934▲ | -18.498▲ | -8.833▲ |
| CCI | -82.095 | 32.071 | 44.644 | 46.943 | 171.938▲ |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 26.24 | 26.37 | 26.10 | 26.2983 | 11,925 |
| 24/09/25 | 26.23 | 26.424 | 26.22 | 26.22 | 33,800 |
| 23/09/25 | 26.32 | 26.3539 | 26.09 | 26.09 | 5,956 |
| 22/09/25 | 26.48 | 26.5274 | 26.451 | 26.5115 | 7,540 |
| 19/09/25 | 26.649 | 26.649 | 26.53 | 26.5592 | 40,077 |
| 18/09/25 | 26.55 | 26.77 | 26.55 | 26.716 | 1,800 |
| 17/09/25 | 26.45 | 26.60 | 26.43 | 26.539 | 10,900 |
| 16/09/25 | 25.81 | 26.05 | 25.81 | 25.991 | 6,500 |
| 15/09/25 | 25.73 | 25.75 | 25.655 | 25.7182 | 39,152 |
| 12/09/25 | 25.43 | 25.48 | 25.335 | 25.48 | 89,000 |
|
|
||||
|
|
||||
|
|