| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.82▲ | 22.82▲ | 22.82▲ | 22.62▲ | 22.48▲ |
| MA10 | 22.85▲ | 22.85▲ | 22.89▼ | 22.52▲ | 22.05▲ |
| MA20 | 22.84▲ | 22.84▲ | 22.82▲ | 22.67▼ | 20.48▲ |
| MA50 | 21.36▲ | 21.21▲ | 20.98▲ | 22.00▲ | 18.91▲ |
| MA100 | 19.71▲ | 19.98▲ | 19.96▲ | 20.49▲ | 16.85▲ |
| MA200 | 18.74▲ | 18.36▲ | 18.13▲ | 19.21▲ | 16.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.139▼ | -0.146▼ | -0.059▼ | 0.132▲ |
| RSI | 64.859▲ | 64.973▲ | 65.093▲ | 54.233▲ | 64.940▲ |
| STOCH | 15.684▼ | 15.684▼ | 6.828▼ | 51.418 | 79.771 |
| WILL %R | -74.074 | -74.074 | -74.074 | -51.373 | -17.427▲ |
| CCI | 4.269 | 4.269 | 0.358 | -12.693 | 82.779 |
| MA | $KEMQ Price Crossed Below MA(13) | Set Alert |
|
Friday, July 25, 2025 11:05 PM
KEMQ has returned 43.96% over the past year, compared to only 15.89% for the MSCI Emerging Markets Index.
|
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 22.5815 | 22.68 | 22.5815 | 22.6505 | 2,489 |
| 07/08/25 | 22.84 | 22.97 | 22.73 | 22.825 | 6,100 |
| 06/08/25 | 22.60 | 22.615 | 22.45 | 22.615 | 1,527 |
| 05/08/25 | 22.5999 | 22.5999 | 22.48 | 22.5151 | 3,472 |
| 04/08/25 | 22.49 | 22.5032 | 22.43 | 22.5032 | 3,191 |
| 01/08/25 | 22.1028 | 22.1028 | 21.96 | 22.00 | 6,203 |
| 31/07/25 | 22.4684 | 22.57 | 22.4638 | 22.4638 | 1,855 |
| 30/07/25 | 22.55 | 22.58 | 22.27 | 22.27 | 31,146 |
| 29/07/25 | 22.82 | 22.82 | 22.647 | 22.647 | 1,700 |
| 28/07/25 | 22.89 | 22.89 | 22.72 | 22.72 | 5,193 |
|
|
||||
|
|
||||
|
|