KraneShares FTSE Emerging Markets Consumer Technology Index ETF (KEMQ) Stock Price

18.6309 ▲ +0.1309 (+0.71%)
Open: 18.70 Vol: 1.29K Day's range: 18.59 - 18.70 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.07▲ 18.07▲ 18.07▲ 18.50▲ 17.94▲
MA10 17.96▲ 17.96▲ 17.99▲ 18.18▲ 18.66▼
MA20 17.90▲ 17.48▲ 17.47▲ 17.85▲ 18.17▲
MA50 17.84▲ 18.57▼ 18.68▼ 18.85▼ 17.29▲
MA100 18.54▼ 18.39▲ 18.18▲ 18.15▲ 15.92▲
MA200 17.41▲ 16.91▲ 16.61▲ 17.54▲ 17.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.166▲ 0.190▲ 0.159▲ -0.126▼
RSI 70.226▲ 59.099▲ 56.420▲ 54.921▲ 53.894▲
STOCH 61.111     58.804     93.074▲ 86.702▲ 39.407    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.041▲ -44.311    
CCI 265.685▲ 245.016▲ 105.605▲ 107.030▲ -9.142    
Latest Filters Detected On KEMQ
▲ BREAK $KEMQ Price Breaks 10 Days High Set Alert
KraneShares FTSE Emerging Markets Consumer Technology Index ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for KS EM Consumer Technology Index ETF (KEMQ-A) from The Globe and Mail including charting and trades.
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
KEMQ historical stock data
date open high low close volume
01/05/25 18.70 18.70 18.59 18.6309 1,285
30/04/25 18.47 18.50 18.47 18.50 996
28/04/25 18.4509 18.4509 18.38 18.4288 1,228
25/04/25 18.31 18.4463 18.31 18.4463 546
24/04/25 18.42 18.476 18.42 18.476 200
23/04/25 18.50 18.61 18.2412 18.2867 9,100
22/04/25 18.0292 18.1036 17.995 18.1036 783
21/04/25 17.76 17.76 17.57 17.6906 520
17/04/25 17.76 17.765 17.6976 17.6976 1,267
16/04/25 17.562 17.562 17.562 17.562 400
Quote Details
52wk Low:14.75
52wk High:20.685
Vol:1.29K
Avg Vol(3m):72.4K
1Y Chng:+15.36%
1M Chng:-6.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00