KraneShares FTSE Emerging Markets Consumer Technology Index ETF (KEMQ) Stock Price

24.662 ▲ +0.1856 (+0.76%)
Open: 24.55 Vol: 12K Day's range: 24.55 - 24.72 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▼ 25.50▼ 25.50▼ 24.92▼ 25.49▼
MA10 25.59▼ 25.58▼ 25.58▼ 25.12▼ 25.80▼
MA20 25.62▼ 25.65▼ 25.71▼ 25.46▼ 25.46▼
MA50 26.23▼ 26.23▼ 26.25▼ 25.98▼ 22.14▲
MA100 25.60▼ 25.03▼ 24.58▼ 25.41▼ 19.11▲
MA200 22.47▲ 21.97▲ 21.44▲ 22.88▲ 17.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.042▼ -0.058▼ -0.091▼ -0.334▼
RSI 30.304▼ 31.942▼ 32.639▼ 39.026▼ 51.518▲
STOCH 66.566     68.494     68.494     20.837     29.779    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.795▼ -88.531▼
CCI -283.473▼ -213.956▼ -175.798▼ -103.498▼ -191.336▼
Latest Filters Detected On KEMQ
▼ BREAK $KEMQ Price Breaks 60 Days Low Set Alert
▼ BREAK $KEMQ Price Breaks 30 Days Low Set Alert
▼ BREAK $KEMQ Price Breaks 20 Days Low Set Alert
▼ BREAK $KEMQ Price Breaks 10 Days Low Set Alert
KraneShares FTSE Emerging Markets Consumer Technology Index ETF News
KEMQ: Emerging Markets As The Next Consumer Tech Growth Catalyst
Friday, July 25, 2025 11:05 PM
The KraneShares Emerging Markets Consumer Technology ETF attempts to position investors to capture this massive demographic shift by selecting companies that are focused on building digital ...
KraneShares Emerging Markets Consumer Technology Index ETF (KEMQ) After-Hours
Friday, July 14, 2023 01:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
KraneShares Emerging Markets Consumer Technology Index ETF (KEMQ)
Friday, July 14, 2023 01:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
KEMQ historical stock data
date open high low close volume
24/12/25 24.55 24.72 24.55 24.662 12,000
23/12/25 24.37 24.4764 24.2827 24.4764 18,796
22/12/25 24.63 24.65 24.49 24.543 10,000
19/12/25 25.68 25.77 25.6613 25.6613 2,277
18/12/25 25.31 25.3782 25.2367 25.2367 3,592
17/12/25 25.2672 25.2672 24.9033 24.905 4,001
16/12/25 25.13 25.14 25.007 25.13 6,300
15/12/25 25.43 25.43 25.2529 25.2529 4,630
12/12/25 25.90 25.90 25.49 25.5113 3,407
11/12/25 25.70 25.98 25.695 25.84 4,400
Quote Details
52wk Low:15.99
52wk High:27.59
Vol:12K
Avg Vol(3m):366K
1Y Chng:+48.60%
1M Chng:-8.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00