KraneShares FTSE Emerging Markets Consumer Technology Index ETF (KEMQ) Stock Price

21.098 ▼ -0.4847 (-2.25%)
Open: 21.26 Vol: 1.4K Day's range: 21.098 - 21.26 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.11▲ 20.96▲ 20.96▲ 21.34▼ 20.54▲
MA10 20.71▲ 20.60▲ 20.60▲ 20.88▲ 19.52▲
MA20 19.80▲ 19.64▲ 19.57▲ 20.59▲ 19.25▲
MA50 18.48▲ 18.68▲ 18.87▲ 19.29▲ 17.86▲
MA100 18.82▲ 18.91▲ 18.81▲ 19.08▲ 16.26▲
MA200 17.77▲ 17.37▲ 17.04▲ 18.23▲ 17.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.171▲ 0.196▲ 0.048▲ 0.186▲
RSI 85.899▲ 80.774▲ 78.060▲ 62.313▲ 64.101▲
STOCH 96.782▲ 95.388▲ 95.406▲ 88.655▲ 88.963▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.457     -9.696▲
CCI 141.430▲ 152.065▲ 152.008▲ 60.021     134.492▲
Latest Filters Detected On KEMQ
▼ RSI $KEMQ RSI(14) Crossed Below 70 Set Alert
MA $KEMQ Price Crossed Below MA(7) Set Alert
CDL $KEMQ Marubozu Candlestick Pattern Detected Set Alert
KraneShares FTSE Emerging Markets Consumer Technology Index ETF News
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
'Y'all Street' takes on Wall Street as dueling stock exchanges head to Texas
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
Tech ETFs Plunge Amid Nasdaq-100 and S&P500 Decline
Monday, September 09, 2024 05:00 PM
The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The IT sector, which had previously been the best performer and contributor within the S&P 500 ...
KEMQ historical stock data
date open high low close volume
13/06/25 21.26 21.26 21.098 21.098 1,400
12/06/25 21.62 21.64 21.5545 21.5827 4,255
11/06/25 21.49 21.64 21.4642 21.4642 3,321
09/06/25 21.29 21.56 21.29 21.5273 1,633
06/06/25 20.92 21.05 20.92 21.028 600
05/06/25 20.95 21.13 20.90 20.979 18,200
04/06/25 20.5913 20.5913 20.5913 20.5913 83
03/06/25 20.20 20.284 20.19 20.284 3,610
02/06/25 20.08 20.2993 20.07 20.2993 4,933
30/05/25 19.98 19.99 19.80 19.90 1,400
Quote Details
52wk Low:14.75
52wk High:21.64
Vol:1.4K
Avg Vol(3m):54.2K
1Y Chng:+34.25%
1M Chng:+13.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00