KraneShares FTSE Emerging Markets Consumer Technology Index ETF (KEMQ) Stock Price

22.13 ▼ -0.858 (-3.73%)
Open: 22.40 Vol: 2.69K Day's range: 22.13 - 22.46 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.43▼ 22.43▼ 22.43▼ 22.53▼ 23.15▼
MA10 22.68▼ 22.74▼ 22.88▼ 22.98▼ 24.69▼
MA20 23.08▼ 23.19▼ 23.32▼ 23.33▼ 25.20▼
MA50 23.40▼ 23.91▼ 24.17▼ 25.07▼ 23.81▼
MA100 24.40▼ 24.83▼ 25.31▼ 25.45▼ 20.49▲
MA200 25.21▼ 25.80▼ 25.58▼ 24.75▼ 17.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.080▼ -0.085▼ -0.027▼ -0.621▼
RSI 36.591▼ 36.327▼ 36.703▼ 36.325▼ 35.459▼
STOCH 5.100▼ 5.100▼ 8.841▼ 20.333     11.493▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -119.098▼ -120.872▼ -122.682▼ -137.195▼ -138.872▼
Latest Filters Detected On KEMQ
MA $KEMQ Price Crossed Below MA(7) Set Alert
▼ GAP $KEMQ Open Gap Down %2 Set Alert
▼ BREAK $KEMQ Price Breaks 60 Days Low Set Alert
▼ BREAK $KEMQ Price Breaks 30 Days Low Set Alert
▼ BREAK $KEMQ Price Breaks 20 Days Low Set Alert
▼ BREAK $KEMQ Price Breaks 10 Days Low Set Alert
KraneShares FTSE Emerging Markets Consumer Technology Index ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for KS EM Consumer Technology Index ETF (KEMQ-A) from The Globe and Mail including charting and trades.
KEMQ historical stock data
date open high low close volume
26/03/26 22.40 22.46 22.13 22.13 2,685
25/03/26 22.98 23.18 22.98 22.988 7,198
24/03/26 22.28 22.44 22.24 22.44 27,795
23/03/26 22.69 23.00 22.69 22.83 2,098
20/03/26 22.72 22.72 22.175 22.24 8,841
19/03/26 22.91 23.21 22.88 23.10 4,790
18/03/26 23.73 23.77 23.31 23.31 2,600
17/03/26 23.97 24.02 23.835 23.91 6,800
16/03/26 23.86 23.86 23.84 23.84 5,401
13/03/26 23.39 23.53 22.97 23.06 4,100
Quote Details
52wk Low:16.05
52wk High:28.47
Vol:2.69K
Avg Vol(3m):527.1K
1Y Chng:+26.96%
1M Chng:-13.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00