KEMET Corporation (KEM) Stock Price

27.2545 ▼ -0.0038 (-0.01%)
Open: 27.235 Vol: 441 Day's range: 27.235 - 27.2545 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.89▲ 26.89▲ 26.89▲ 27.13▲ 26.47▲
MA10 27.37▼ 27.37▼ 27.37▼ 26.74▲ 27.26▼
MA20 27.09▼ 27.01▲ 27.01▲ 26.32▲ 27.00▲
MA50 27.24▼ 27.20▼ 27.20▼ 27.38▼ 26.88▲
MA100 26.61▲ 26.07▲ 26.02▲ 27.07▲ 26.03▲
MA200 26.26▲ 26.42▲ 26.50▲ 27.03▲ 23.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.088▼ -0.091▼ 0.194▲ -0.092▼
RSI 49.395▼ 49.410▼ 49.443▼ 55.552▲ 51.387▲
STOCH 72.283     72.283     72.283     97.449▲ 44.527    
WILL %R -29.360     -29.360     -29.360     -0.201▲ -35.635    
CCI -15.230     -15.405     -15.405     104.586▲ -7.040    
Latest Filters Detected On KEM
CDL $KEM Harami Candlestick Pattern Detected Set Alert
KEMET Corporation News
KEM historical stock data
date open high low close volume
01/05/25 27.235 27.2545 27.235 27.2545 441
30/04/25 27.07 27.2583 27.05 27.2583 1,577
28/04/25 26.952 27.068 26.952 27.068 600
25/04/25 27.0143 27.0143 27.0143 27.0143 14
24/04/25 27.043 27.043 27.043 27.043 100
23/04/25 26.98 26.98 26.7818 26.7818 514
22/04/25 26.57 26.57 26.514 26.514 200
21/04/25 26.14 26.17 26.14 26.17 300
17/04/25 26.21 26.28 26.18 26.20 1,100
16/04/25 26.207 26.207 25.98 26.054 800
Quote Details
52wk Low:23.885
52wk High:32.406
Vol:441
Avg Vol(3m):8.5K
1Y Chng:+5.11%
1M Chng:-5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00